ECN:CC Quote, Trading Chart, Ecn Capital Corp.

home / stock / ecn:cc / ecn:cc quote

Stock Information
Company Name: Ecn Capital Corp.
Stock Symbol: ECN:CC
Market: TSXC
Website: ecncapitalcorp.com
Menu
ECN:CC ECN:CC Quote ECN:CC Short ECN:CC News ECN:CC Articles ECN:CC Message Board
Get ECN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ECN:CC Quote
Last:$5.91
Change Percent:-0.51%
Open:$5.94
Previous Close:$5.94
High:$6.12
Low:$5.83
Volume:156,799
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ECN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.94
Close:$5.94
High:$6.12
Low:$5.83
Volume:156,799
Date:2022-05-06
Open:$6.04
Close:$6
High:$6.06
Low:$5.91
Volume:1,972,887
Date:2022-05-05
Open:$6.11
Close:$6.1
High:$6.21
Low:$6.03
Volume:525,810
Date:2022-05-04
Open:$5.97
Close:$6.17
High:$6.2
Low:$5.97
Volume:402,480
Date:2022-05-03
Open:$5.94
Close:$5.99
High:$6.08
Low:$5.94
Volume:659,961
Date:2022-05-02
Open:$5.79
Close:$5.95
High:$5.95
Low:$5.79
Volume:419,309
Date:2022-04-29
Open:$5.9
Close:$5.82
High:$5.98
Low:$5.81
Volume:390,665
Date:2022-04-28
Open:$5.94
Close:$5.91
High:$5.98
Low:$5.87
Volume:446,934
Date:2022-04-27
Open:$5.83
Close:$5.87
High:$5.94
Low:$5.82
Volume:379,384
Date:2022-04-26
Open:$6.12
Close:$5.83
High:$6.12
Low:$5.785
Volume:503,252
Date:2022-04-25
Open:$5.91
Close:$6.14
High:$6.15
Low:$5.83
Volume:662,241
Date:2022-04-22
Open:$6.3
Close:$5.93
High:$6.3
Low:$5.93
Volume:477,545
Date:2022-04-21
Open:$6.36
Close:$6.31
High:$6.39
Low:$6.25
Volume:729,832
Date:2022-04-20
Open:$6.25
Close:$6.34
High:$6.37
Low:$6.24
Volume:536,442
Date:2022-04-19
Open:$6.07
Close:$6.24
High:$6.25
Low:$5.98
Volume:712,484
Date:2022-04-18
Open:$6.03
Close:$6.01
High:$6.17
Low:$5.99
Volume:578,831
Date:2022-04-15
Open:$6.16
Close:$6.06
High:$6.2
Low:$5.96
Volume:542,745
Date:2022-04-14
Open:$6.16
Close:$6.06
High:$6.2
Low:$5.96
Volume:524,870
Date:2022-04-13
Open:$6.07
Close:$6.13
High:$6.21
Low:$6.01
Volume:480,449
Date:2022-04-12
Open:$6.03
Close:$6.11
High:$6.21
Low:$6.01
Volume:488,652