home / stock / ecn:cc / ecn:cc quote
Last: | $5.91 |
---|---|
Change Percent: | -0.51% |
Open: | $5.94 |
Close: | $5.94 |
High: | $6.12 |
Low: | $5.83 |
Volume: | 156,799 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.91 | $5.94 | $5.94 | $6.12 | $5.83 | 156,799 | 08-02-2022 |
$6 | $6.04 | $6 | $6.06 | $5.91 | 1,972,887 | 05-06-2022 |
$6.1 | $6.11 | $6.1 | $6.21 | $6.03 | 525,810 | 05-05-2022 |
$6.17 | $5.97 | $6.17 | $6.2 | $5.97 | 402,480 | 05-04-2022 |
$5.99 | $5.94 | $5.99 | $6.08 | $5.94 | 659,961 | 05-03-2022 |
$5.95 | $5.79 | $5.95 | $5.95 | $5.79 | 419,309 | 05-02-2022 |
$5.82 | $5.9 | $5.82 | $5.98 | $5.81 | 390,665 | 04-29-2022 |
$5.91 | $5.94 | $5.91 | $5.98 | $5.87 | 446,934 | 04-28-2022 |
$5.87 | $5.83 | $5.87 | $5.94 | $5.82 | 379,384 | 04-27-2022 |
$5.83 | $6.12 | $5.83 | $6.12 | $5.785 | 503,252 | 04-26-2022 |
$6.14 | $5.91 | $6.14 | $6.15 | $5.83 | 662,241 | 04-25-2022 |
$5.93 | $6.3 | $5.93 | $6.3 | $5.93 | 477,545 | 04-22-2022 |
$6.31 | $6.36 | $6.31 | $6.39 | $6.25 | 729,832 | 04-21-2022 |
$6.34 | $6.25 | $6.34 | $6.37 | $6.24 | 536,442 | 04-20-2022 |
$6.24 | $6.07 | $6.24 | $6.25 | $5.98 | 712,484 | 04-19-2022 |
$6.01 | $6.03 | $6.01 | $6.17 | $5.99 | 578,831 | 04-18-2022 |
$6.06 | $6.16 | $6.06 | $6.2 | $5.96 | 542,745 | 04-15-2022 |
$6.06 | $6.16 | $6.06 | $6.2 | $5.96 | 524,870 | 04-14-2022 |
$6.13 | $6.07 | $6.13 | $6.21 | $6.01 | 480,449 | 04-13-2022 |
$6.11 | $6.03 | $6.11 | $6.21 | $6.01 | 488,652 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ecn Capital Corp. Company Name:
ECN:CC Stock Symbol:
TSXC Market:
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management discussion and analysis for the three-month period ended March 31, 2024, after mark...
A look at the top 10 most actives in Canada BMO Discount Bond Index ETF (ZDB) rose 0.5% to $14.61 on volume of 5,285,516 shares BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.16 on volume of 4,046,675 shares Desjardins RI Developed ex-USA ex-Canada Multifa...
BharCap Partners Acquires Red Oak Inventory Finance PR Newswire GREENWICH, Conn. , March 22, 2024 /PRNewswire/ -- BharCap Partners, LLC ("BharCap"), a Greenwich, CT based private investment firm focused on the financial services sector, announces the suc...