ECNS Quote, Trading Chart, iShares MSCI China Small-Cap

home / stock / ecns / ecns quote

Stock Information
Company Name: iShares MSCI China Small-Cap
Stock Symbol: ECNS
Market: NYSE
Menu
ECNS ECNS Quote ECNS Short ECNS News ECNS Articles ECNS Message Board
Get ECNS Alerts

News, Short Squeeze, Breakout and More Instantly...
ECNS Quote
Last:$23.92
Change Percent:0.19%
Open:$23.93
Previous Close:$23.92
High:$24.03
Low:$23.87
Volume:40,029
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECNS Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$23.93
Close:$23.92
High:$24.03
Low:$23.87
Volume:40,029
Date:2024-06-25
Open:$24.09
Close:$23.975
High:$24.09
Low:$23.9309
Volume:3,025
Date:2024-06-24
Open:$24.23
Close:$24.1507
High:$24.36
Low:$24.1
Volume:13,245
Date:2024-06-21
Open:$24.35
Close:$24.3301
High:$24.38
Low:$24.2996
Volume:1,899
Date:2024-06-20
Open:$24.65
Close:$24.35
High:$24.65
Low:$24.27
Volume:48,279
Date:2024-06-19
Open:$24.63
Close:$24.71
High:$24.74
Low:$24.63
Volume:2,096
Date:2024-06-18
Open:$24.63
Close:$24.71
High:$24.74
Low:$24.63
Volume:2,096
Date:2024-06-17
Open:$24.66
Close:$24.6602
High:$24.7
Low:$24.51
Volume:7,576
Date:2024-06-14
Open:$24.73
Close:$24.7144
High:$24.74
Low:$24.65
Volume:10,382
Date:2024-06-13
Open:$24.75
Close:$24.5631
High:$24.75
Low:$24.515
Volume:5,257
Date:2024-06-12
Open:$24.81
Close:$24.5947
High:$24.96
Low:$24.59
Volume:28,781
Date:2024-06-11
Open:$25.01
Close:$24.6723
High:$25.01
Low:$24.57
Volume:14,494
Date:2024-06-10
Open:$25.31
Close:$25.4853
High:$25.5069
Low:$25.31
Volume:3,391
Date:2024-06-07
Open:$25.54
Close:$25.38
High:$25.54
Low:$25.3
Volume:13,031
Date:2024-06-06
Open:$25.65
Close:$25.68
High:$25.68
Low:$25.52
Volume:15,064
Date:2024-06-05
Open:$25.77
Close:$25.8
High:$25.8
Low:$25.71
Volume:9,266
Date:2024-06-04
Open:$25.99
Close:$26
High:$26.1
Low:$25.94
Volume:6,061
Date:2024-06-03
Open:$25.84
Close:$25.6386
High:$25.84
Low:$25.55
Volume:8,733
Date:2024-05-31
Open:$26
Close:$25.8165
High:$26
Low:$25.72
Volume:21,700
Date:2024-05-30
Open:$25.86
Close:$26.1942
High:$26.21
Low:$25.86
Volume:12,501