ECNS Quote, Trading Chart, iShares MSCI China Small-Cap

home / stock / ecns / ecns quote

Stock Information
Company Name: iShares MSCI China Small-Cap
Stock Symbol: ECNS
Market: NYSE
Menu
ECNS ECNS Quote ECNS Short ECNS News ECNS Articles ECNS Message Board
Get ECNS Alerts

News, Short Squeeze, Breakout and More Instantly...
ECNS Quote
Last:$23.3138
Change Percent:0.67%
Open:$23.4
Previous Close:$23.3138
High:$23.4
Low:$23.3138
Volume:3,260
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECNS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.4
Close:$23.3138
High:$23.4
Low:$23.3138
Volume:3,260
Date:2024-07-18
Open:$23.7222
Close:$23.5576
High:$23.7222
Low:$23.54
Volume:3,390
Date:2024-07-17
Open:$23.75
Close:$23.7096
High:$23.75
Low:$23.685
Volume:565
Date:2024-07-16
Open:$23.71
Close:$23.915
High:$23.92
Low:$23.71
Volume:3,714
Date:2024-07-15
Open:$24.09
Close:$23.805
High:$24.1
Low:$23.78
Volume:9,375
Date:2024-07-12
Open:$24.46
Close:$24.3523
High:$24.48
Low:$24.32
Volume:9,372
Date:2024-07-11
Open:$24.15
Close:$24.25
High:$24.26
Low:$24.1422
Volume:9,559
Date:2024-07-10
Open:$23.58
Close:$23.6972
High:$23.7
Low:$23.57
Volume:5,366
Date:2024-07-09
Open:$23.7579
Close:$23.7579
High:$23.7579
Low:$23.7579
Volume:746
Date:2024-07-08
Open:$23.48
Close:$23.5225
High:$23.55
Low:$23.4501
Volume:4,175
Date:2024-07-05
Open:$23.98
Close:$23.9649
High:$23.98
Low:$23.812
Volume:6,755
Date:2024-07-04
Open:$24.1
Close:$24.3194
High:$24.345
Low:$24.1
Volume:9,888
Date:2024-07-03
Open:$24.1
Close:$24.3194
High:$24.345
Low:$24.1
Volume:9,888
Date:2024-07-02
Open:$23.71
Close:$23.9295
High:$23.9295
Low:$23.71
Volume:6,036
Date:2024-07-01
Open:$23.86
Close:$23.7773
High:$23.95
Low:$23.7773
Volume:3,914
Date:2024-06-28
Open:$23.73
Close:$23.6892
High:$23.81
Low:$23.675
Volume:12,784
Date:2024-06-27
Open:$23.86
Close:$23.6315
High:$23.86
Low:$23.6041
Volume:13,888
Date:2024-06-26
Open:$23.93
Close:$23.92
High:$24.03
Low:$23.87
Volume:40,029
Date:2024-06-25
Open:$24.09
Close:$23.975
High:$24.09
Low:$23.9309
Volume:3,025
Date:2024-06-24
Open:$24.23
Close:$24.1507
High:$24.36
Low:$24.1
Volume:13,245