ECNS Quote, Trading Chart, iShares MSCI China Small-Cap

$58.82 Last:

-0.08% Change Percent:

$58.75 Open:

$58.82 Previous Close:

$59.22 High:

$58.1747 Low:

26,940 Volume:

02/26/2021 04:56:33 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	58.75	58.82	59.22	58.1747	26,940
2021-02-25	59.93	58.87	60.07	58.78	27,807
2021-02-24	58.87	59.08	59.295	57.85	63,082
2021-02-23	60.21	60.9	61.26	59.292	146,916
2021-02-22	61.62	60.77	61.83	60.77	51,337
2021-02-19	63.92	63.64	64.29	63.6201	30,515
2021-02-18	63.33	63.35	63.5187	62.5301	40,589
2021-02-17	65.7	65.23	65.8981	64.8004	71,861
2021-02-16	65.1	65	65.7481	64.845	88,710
2021-02-15	63.22	63.63	63.738	62.82	28,412
2021-02-12	63.22	63.63	63.738	62.82	28,404
2021-02-11	63.11	63.22	63.56	62.87	30,162
2021-02-10	62.16	61.45	62.4089	60.93	127,465
2021-02-09	60.5	61.35	61.6194	60.5	104,940
2021-02-08	59.22	59.47	59.87	59.22	21,392
2021-02-05	57.98	58.48	58.48	57.69	17,207
2021-02-04	58.12	57.65	58.12	57.29	15,316
2021-02-03	58.02	58.06	58.1988	57.7	82,216
2021-02-02	57.3	57.71	57.89	57.19	122,014
2021-02-01	54.7	55.3	55.51	54.571	13,578

Stock Information

iShares MSCI China Small-Cap Company Name:

ECNS Stock Symbol:

NYSE Market:

Get ECNS Alerts

News, Short Squeeze, Breakout and More Instantly...