ECNS Quote, Trading Chart, iShares MSCI China Small-Cap

$45.67 Last:

-1.25% Change Percent:

$46.26 Open:

$45.67 Previous Close:

$46.26 High:

$45.67 Low:

1,233 Volume:

10/21/2020 04:57:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-21	46.26	45.67	46.26	45.67	1,233
2020-10-20	45.89	46.25	46.25	45.83	17,831
2020-10-19	45.23	45.3283	45.52	45.09	7,313
2020-10-16	45.63	45.6431	45.8	45.3	1,378
2020-10-15	45.06	45.221	45.28	44.76	8,509
2020-10-14	45.72	45.6412	46	45.54	1,339
2020-10-13	45.9734	45.8577	45.9734	45.77	2,227
2020-10-12	45.95	45.83	45.95	45.5001	3,337
2020-10-09	44.93	45.2275	45.27	44.93	3,775
2020-10-08	45.36	45.34	45.36	45.25	1,863
2020-10-07	44.68	44.84	44.84	44.57	1,303
2020-10-06	44.5	44.45	44.61	44.45	7,466
2020-10-05	43.645	43.7153	43.7153	43.645	645
2020-10-01	43.87	44.16	44.37	43.82	14,101
2020-09-30	43.22	43.4619	43.4619	43.22	910
2020-09-29	42.71	42.9	42.9	42.54	3,296
2020-09-25	41.41	41.56	41.56	41.0779	1,748
2020-09-24	42.14	42.4104	42.51	42.14	3,895
2020-09-23	43.11	42.5855	43.1899	42.5855	18,511
2020-09-22	43.19	42.76	43.19	42.71	23,831

Stock Information

iShares MSCI China Small-Cap Company Name:

ECNS Stock Symbol:

NYSE Market:

Get ECNS Alerts

News, Short Squeeze, Breakout and More Instantly...