ECNS Quote, Trading Chart, iShares MSCI China Small-Cap

$55.69 Last:

-0.43% Change Percent:

$55.5 Open:

$55.69 Previous Close:

$55.82 High:

$55.45 Low:

8,738 Volume:

06/21/2021 04:44:07 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	55.5	55.69	55.82	55.45	8,738
2021-06-18	55.29	55.93	55.93	55.29	1,993
2021-06-17	55.79	56.16	56.45	55.79	7,989
2021-06-16	56	54.47	56.1	54.45	102,515
2021-06-15	57.3	56.5669	57.75	56.44	17,536
2021-06-14	57.36	57.41	57.97	57.31	10,181
2021-06-11	57.23	57.31	57.52	57.14	10,217
2021-06-10	57.34	57.4209	57.72	57.28	5,671
2021-06-09	57.62	57.32	57.76	57.32	14,404
2021-06-08	57.28	57.39	57.57	56.7485	18,932
2021-06-07	57.46	57.42	57.8371	57.4	7,298
2021-06-04	57.52	57.56	57.82	57.52	13,987
2021-06-03	57.4	57.4957	57.8865	57.4	4,273
2021-06-02	57.78	57.81	57.9877	57.37	28,318
2021-06-01	57.54	57.69	57.96	57.32	13,809
2021-05-31	56.74	56.47	57.38	56.312	21,361
2021-05-28	56.74	56.47	57.38	56.312	21,361
2021-05-27	57.09	57.69	57.88	57.03	15,048
2021-05-26	56.89	57.2255	57.3	56.89	15,037
2021-05-25	56.37	56.57	56.93	56.11	14,700

Stock Information

iShares MSCI China Small-Cap Company Name:

ECNS Stock Symbol:

NYSE Market:

Get ECNS Alerts

News, Short Squeeze, Breakout and More Instantly...