ECNS Short Information, iShares MSCI China Small-Cap
Stock Information
| Company Name: |
iShares MSCI China Small-Cap |
| Stock Symbol: |
ECNS |
| Market: |
NYSE |
Get ECNS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,141 |
| Total Actual Volume |
232,237 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $24.63 |
| Close: | $24.71 |
| High: | $24.74 |
| Volume: | 2,096 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $24.66 |
| Close: | $24.6602 |
| High: | $24.7 |
| Volume: | 7,576 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $24.75 |
| Close: | $24.5631 |
| High: | $24.75 |
| Volume: | 5,257 |
| Short Volume: | 42 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-10 |
| Open: | $25.31 |
| Close: | $25.4853 |
| High: | $25.5069 |
| Volume: | 3,391 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $25.54 |
| Close: | $25.38 |
| High: | $25.54 |
| Volume: | 13,031 |
| Short Volume: | 16 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $25.65 |
| Close: | $25.68 |
| High: | $25.68 |
| Volume: | 15,064 |
| Short Volume: | 101 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-05 |
| Open: | $25.77 |
| Close: | $25.8 |
| High: | $25.8 |
| Volume: | 9,266 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $25.84 |
| Close: | $25.6386 |
| High: | $25.84 |
| Volume: | 8,733 |
| Short Volume: | 101 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-30 |
| Open: | $25.86 |
| Close: | $26.1942 |
| High: | $26.21 |
| Volume: | 12,501 |
| Short Volume: | 100 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-05-21 |
| Open: | $26.85 |
| Close: | $26.86 |
| High: | $26.8797 |
| Volume: | 7,105 |
| Short Volume: | 100 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-20 |
| Open: | $27.48 |
| Close: | $27.4037 |
| High: | $27.59 |
| Volume: | 12,361 |
| Short Volume: | 1,106 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-05-17 |
| Open: | $27.5 |
| Close: | $27.6773 |
| High: | $27.7199 |
| Volume: | 9,030 |
| Short Volume: | 147 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-16 |
| Open: | $27.085 |
| Close: | $27.373 |
| High: | $27.373 |
| Volume: | 5,105 |
| Short Volume: | 11 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-15 |
| Open: | $26.99 |
| Close: | $27.1051 |
| High: | $27.18 |
| Volume: | 5,645 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-14 |
| Open: | $26.9984 |
| Close: | $26.8981 |
| High: | $27.08 |
| Volume: | 4,337 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-13 |
| Open: | $26.99 |
| Close: | $27.1704 |
| High: | $27.2199 |
| Volume: | 14,606 |
| Short Volume: | 42 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-10 |
| Open: | $26.71 |
| Close: | $26.6447 |
| High: | $26.75 |
| Volume: | 37,056 |
| Short Volume: | 41 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-09 |
| Open: | $26.15 |
| Close: | $26.3481 |
| High: | $26.35 |
| Volume: | 11,488 |
| Short Volume: | 3,190 |
| Short Percentage: | 27.77% |
| Stock Date: | 2024-05-08 |
| Open: | $25.47 |
| Close: | $25.5255 |
| High: | $25.53 |
| Volume: | 11,370 |
| Short Volume: | 26 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-07 |
| Open: | $25.67 |
| Close: | $25.89 |
| High: | $25.92 |
| Volume: | 37,219 |
| Short Volume: | 107 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.