ECOL Quote, Trading Chart, US Ecology Inc.

home / stock / ecol / ecol quote

Stock Information
Company Name: US Ecology Inc.
Stock Symbol: ECOL
Market: NASDAQ
Website: usecology.com
Menu
ECOL ECOL Quote ECOL Short ECOL News ECOL Articles ECOL Message Board
Get ECOL Alerts

News, Short Squeeze, Breakout and More Instantly...
ECOL Quote
Last:$47.99
Change Percent:0.0%
Open:$0
Previous Close:$47.99
High:$0
Low:$0
Volume:462
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ECOL Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:462
Date:2022-09-15
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:682
Date:2022-09-13
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:382
Date:2022-09-12
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:524
Date:2022-09-09
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:2,274
Date:2022-09-08
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:1,290
Date:2022-09-07
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:878
Date:2022-08-26
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:692
Date:2022-08-25
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:1,072
Date:2022-08-09
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:3,880
Date:2022-08-05
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:4,927
Date:2022-08-04
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:1,273
Date:2022-08-03
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:1,594
Date:2022-07-29
Open:$0
Close:$47.99
High:$0
Low:$0
Volume:202
Date:2022-04-29
Open:$47.99
Close:$47.99
High:$48.01
Low:$47.985
Volume:1,055,495
Date:2022-04-28
Open:$47.97
Close:$48.01
High:$48.01
Low:$47.96
Volume:771,069
Date:2022-04-27
Open:$47.96
Close:$47.96
High:$47.98
Low:$47.95
Volume:894,670
Date:2022-04-26
Open:$47.98
Close:$47.96
High:$47.99
Low:$47.96
Volume:1,603,232
Date:2022-04-25
Open:$47.96
Close:$47.99
High:$47.99
Low:$47.96
Volume:1,122,953
Date:2022-04-22
Open:$47.96
Close:$47.97
High:$48
Low:$47.96
Volume:1,007,037