ECOR Quote, Trading Chart, electroCore Inc.

home / stock / ecor / ecor quote

Stock Information
Company Name: electroCore Inc.
Stock Symbol: ECOR
Market: NASDAQ
Website: electrocore.com
Menu
ECOR ECOR Quote ECOR Short ECOR News ECOR Articles ECOR Message Board
Get ECOR Alerts

News, Short Squeeze, Breakout and More Instantly...
ECOR Quote
Last:$6.9899
Change Percent:-8.15%
Open:$7.31
Previous Close:$7.61
High:$7.405
Low:$6.87
Volume:20,975
Last Trade Date Time:03/06/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
ECOR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$7.31
Close:$7.61
High:$7.405
Low:$6.87
Volume:20,975
Date:2026-03-05
Open:$7.81
Close:$7.69
High:$8.21
Low:$7.51
Volume:19,054
Date:2026-03-04
Open:$7.63
Close:$7.19
High:$8.165
Low:$7.5435
Volume:27,230
Date:2026-03-03
Open:$7.25
Close:$7.25
High:$7.3158
Low:$6.44
Volume:52,579
Date:2026-03-02
Open:$7.28
Close:$7.49
High:$7.375
Low:$6.55
Volume:14,628
Date:2026-02-27
Open:$7.5
Close:$7.34
High:$7.5
Low:$6.91
Volume:15,396
Date:2026-02-26
Open:$7.28
Close:$7.2
High:$7.47
Low:$7.05
Volume:9,238
Date:2026-02-25
Open:$7.21
Close:$6.854
High:$7.25
Low:$6.885
Volume:44,984
Date:2026-02-24
Open:$6.67
Close:$6.4632
High:$6.96
Low:$6.273
Volume:20,843
Date:2026-02-23
Open:$6.12
Close:$6.045
High:$6.63
Low:$6.12
Volume:29,003
Date:2026-02-20
Open:$6.03
Close:$6.01
High:$6.16
Low:$6
Volume:8,337
Date:2026-02-19
Open:$6.02
Close:$6.2
High:$6.216
Low:$5.8606
Volume:25,455
Date:2026-02-18
Open:$6.14
Close:$6.1304
High:$6.43
Low:$5.85
Volume:13,147
Date:2026-02-17
Open:$5.43
Close:$5.43
High:$6.89
Low:$5.43
Volume:112,778
Date:2026-02-13
Open:$5.635
Close:$5.34
High:$5.92
Low:$5.635
Volume:17,233
Date:2026-02-12
Open:$5.51
Close:$5.16
High:$5.51
Low:$5.3
Volume:11,388
Date:2026-02-11
Open:$5.39
Close:$5.61
High:$5.68
Low:$5.15
Volume:26,367
Date:2026-02-10
Open:$5.36
Close:$5.29
High:$5.73
Low:$5.36
Volume:21,355
Date:2026-02-09
Open:$5.46
Close:$5.4
High:$5.5897
Low:$5.18
Volume:22,814
Date:2026-02-06
Open:$5.1
Close:$5.2
High:$5.4924
Low:$5.1
Volume:17,499