ECOR Quote, Trading Chart, electroCore Inc.

home / stock / ecor / ecor quote

Stock Information
Company Name: electroCore Inc.
Stock Symbol: ECOR
Market: NASDAQ
Website: electrocore.com
Menu
ECOR ECOR Quote ECOR Short ECOR News ECOR Articles ECOR Message Board
Get ECOR Alerts

News, Short Squeeze, Breakout and More Instantly...
ECOR Quote
Last:$6
Change Percent:0.97%
Open:$6.14
Previous Close:$6
High:$6.14
Low:$5.91
Volume:2,327
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECOR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.14
Close:$6
High:$6.14
Low:$5.91
Volume:2,327
Date:2024-07-18
Open:$6.2
Close:$6.2
High:$6.2932
Low:$6.12
Volume:7,079
Date:2024-07-17
Open:$6.25
Close:$6.235
High:$6.3
Low:$6.235
Volume:2,279
Date:2024-07-16
Open:$6.2834
Close:$6.3
High:$6.3
Low:$6.1101
Volume:2,763
Date:2024-07-15
Open:$6.4
Close:$6.2799
High:$6.49
Low:$6.25
Volume:6,737
Date:2024-07-12
Open:$6.3101
Close:$6.4
High:$6.41
Low:$6.21
Volume:21,104
Date:2024-07-11
Open:$6.28
Close:$6.21
High:$6.3
Low:$6.18
Volume:1,956
Date:2024-07-10
Open:$6.36
Close:$6.2935
High:$6.36
Low:$6.205
Volume:2,400
Date:2024-07-09
Open:$6.27
Close:$6.358
High:$6.41
Low:$6.27
Volume:5,612
Date:2024-07-08
Open:$6.26
Close:$6.39
High:$6.39
Low:$6.25
Volume:12,408
Date:2024-07-05
Open:$6.33
Close:$6.39
High:$6.39
Low:$6.155
Volume:3,277
Date:2024-07-04
Open:$6.25
Close:$6.2501
High:$6.32
Low:$6.16
Volume:1,621
Date:2024-07-03
Open:$6.25
Close:$6.2501
High:$6.32
Low:$6.16
Volume:1,621
Date:2024-07-02
Open:$6.2901
Close:$6.32
High:$6.3775
Low:$6.2901
Volume:1,879
Date:2024-07-01
Open:$6.28
Close:$6.43
High:$6.43
Low:$6.28
Volume:2,856
Date:2024-06-28
Open:$6.35
Close:$6.43
High:$6.6
Low:$6.07
Volume:11,658
Date:2024-06-27
Open:$6.24
Close:$6.44
High:$6.44
Low:$6.15
Volume:11,166
Date:2024-06-26
Open:$6.08
Close:$6.32
High:$6.32
Low:$6.0544
Volume:6,798
Date:2024-06-25
Open:$6.26
Close:$6.15
High:$6.32
Low:$6.15
Volume:7,991
Date:2024-06-24
Open:$6.31
Close:$6.22
High:$6.3504
Low:$6.2
Volume:6,802