home / stock / ecor / ecor quote
Last: | $5.64 |
---|---|
Change Percent: | -5.99% |
Open: | $5.92 |
Close: | $5.64 |
High: | $5.92 |
Low: | $5.63 |
Volume: | 5,742 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.64 | $5.92 | $5.64 | $5.92 | $5.63 | 5,742 | 04-18-2024 |
$5.5852 | $5.56 | $5.5852 | $5.74 | $5.32 | 13,949 | 04-17-2024 |
$5.51 | $5.67 | $5.51 | $5.86 | $5.51 | 12,620 | 04-16-2024 |
$5.67 | $5.52 | $5.67 | $5.8599 | $5.52 | 5,248 | 04-15-2024 |
$5.74 | $5.85 | $5.74 | $5.92 | $5.71 | 3,294 | 04-12-2024 |
$5.99 | $5.8 | $5.99 | $5.99 | $5.48 | 12,817 | 04-11-2024 |
$5.83 | $5.97 | $5.83 | $6.14 | $5.81 | 5,563 | 04-10-2024 |
$6.01 | $6 | $6.01 | $6.26 | $5.8501 | 10,432 | 04-09-2024 |
$5.85 | $6.06 | $5.85 | $6.2199 | $5.775 | 15,252 | 04-08-2024 |
$6.02 | $6.205 | $6.02 | $6.23 | $6.02 | 7,849 | 04-05-2024 |
$6.35 | $6.27 | $6.35 | $6.5245 | $6.1451 | 6,007 | 04-04-2024 |
$6.36 | $6 | $6.36 | $6.77 | $6 | 23,394 | 04-03-2024 |
$5.89 | $6.02 | $5.89 | $6.02 | $5.52 | 11,229 | 04-02-2024 |
$6.12 | $6.16 | $6.12 | $6.2 | $6.0501 | 4,719 | 04-01-2024 |
$6.17 | $5.86 | $6.17 | $6.34 | $5.86 | 7,517 | 03-29-2024 |
$6.17 | $5.86 | $6.17 | $6.34 | $5.86 | 7,517 | 03-28-2024 |
$5.87 | $6.04 | $5.87 | $6.22 | $5.77 | 33,901 | 03-27-2024 |
$6.16 | $6.07 | $6.16 | $6.19 | $6.07 | 5,737 | 03-26-2024 |
$6.09 | $6.26 | $6.09 | $6.3536 | $6.02 | 9,879 | 03-25-2024 |
$6.26 | $6.3 | $6.26 | $6.45 | $6.17 | 12,624 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ROCKAWAY, N.J., April 08, 2024 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, today announced the launch of its direct-to-consumer mobile app-enabled product for general wellness, Truvaga Plus, which will be available on www...
2024-04-01 04:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Record full year 2023 net sales of $16.0 million increased 87% over $8.6 million for the full year 2022 Company to host conference call and we...