ECOZ Quote, Trading Chart, TrueShares ESG Active Opportunities
Stock Information
| Company Name: |
TrueShares ESG Active Opportunities |
| Stock Symbol: |
ECOZ |
| Market: |
NYSE |
Get ECOZ Alerts
News, Short Squeeze, Breakout and More Instantly...
ECOZ Quote
| Last: | $38.61 |
| Change Percent: | 0.0% |
| Open: | $38.61 |
| Previous Close: | $38.61 |
| High: | $38.61 |
| Low: | $38.61 |
| Volume: | 3 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ECOZ Chart
Last Twenty Trading Days
| Date: | 2023-07-28 |
| Open: | $38.61 |
| Close: | $38.61 |
| High: | $38.61 |
| Low: | $38.61 |
| Volume: | 3 |
| Date: | 2023-07-27 |
| Open: | $38.62 |
| Close: | $38.62 |
| High: | $38.62 |
| Low: | $38.62 |
| Volume: | 4 |
| Date: | 2023-07-26 |
| Open: | $38.41 |
| Close: | $38.5743 |
| High: | $38.5743 |
| Low: | $38.39 |
| Volume: | 4,616 |
| Date: | 2023-07-25 |
| Open: | $38.6201 |
| Close: | $38.6735 |
| High: | $38.6735 |
| Low: | $38.6201 |
| Volume: | 405 |
| Date: | 2023-07-24 |
| Open: | $38.5045 |
| Close: | $38.5045 |
| High: | $38.5045 |
| Low: | $38.5045 |
| Volume: | 0 |
| Date: | 2023-07-21 |
| Open: | $38.3758 |
| Close: | $38.3758 |
| High: | $38.3758 |
| Low: | $38.3758 |
| Volume: | 15 |
| Date: | 2023-07-20 |
| Open: | $38.3609 |
| Close: | $38.3609 |
| High: | $38.3609 |
| Low: | $38.3609 |
| Volume: | 4 |
| Date: | 2023-07-19 |
| Open: | $38.72 |
| Close: | $38.7833 |
| High: | $38.7833 |
| Low: | $38.68 |
| Volume: | 13,093 |
| Date: | 2023-07-18 |
| Open: | $38.6 |
| Close: | $38.732 |
| High: | $38.732 |
| Low: | $38.6 |
| Volume: | 8,791 |
| Date: | 2023-07-17 |
| Open: | $38.02 |
| Close: | $38.4695 |
| High: | $38.4695 |
| Low: | $38.02 |
| Volume: | 1,232 |
| Date: | 2023-07-14 |
| Open: | $38.1558 |
| Close: | $38.1558 |
| High: | $38.1558 |
| Low: | $38.1558 |
| Volume: | 11 |
| Date: | 2023-07-13 |
| Open: | $38 |
| Close: | $38.1793 |
| High: | $38.1793 |
| Low: | $38 |
| Volume: | 1,914 |
| Date: | 2023-07-12 |
| Open: | $37.7934 |
| Close: | $37.7934 |
| High: | $37.7934 |
| Low: | $37.7934 |
| Volume: | 15 |
| Date: | 2023-07-11 |
| Open: | $37.5189 |
| Close: | $37.5189 |
| High: | $37.5189 |
| Low: | $37.5189 |
| Volume: | 142 |
| Date: | 2023-07-10 |
| Open: | $37.2426 |
| Close: | $37.2426 |
| High: | $37.2426 |
| Low: | $37.2426 |
| Volume: | 0 |
| Date: | 2023-07-07 |
| Open: | $37.0273 |
| Close: | $37.0273 |
| High: | $37.0273 |
| Low: | $37.0273 |
| Volume: | 66 |
| Date: | 2023-07-06 |
| Open: | $37.1055 |
| Close: | $37.1055 |
| High: | $37.1055 |
| Low: | $37.1055 |
| Volume: | 10 |
| Date: | 2023-07-05 |
| Open: | $37.4606 |
| Close: | $37.4606 |
| High: | $37.4606 |
| Low: | $37.4606 |
| Volume: | 10 |
| Date: | 2023-07-04 |
| Open: | $37.59 |
| Close: | $37.4201 |
| High: | $37.59 |
| Low: | $37.5341 |
| Volume: | 103 |
| Date: | 2023-07-03 |
| Open: | $37.59 |
| Close: | $37.5341 |
| High: | $37.59 |
| Low: | $37.5341 |
| Volume: | 103 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.