home / stock / ecoz / ecoz quote
Last: | $38.61 |
---|---|
Change Percent: | 0.0% |
Open: | $38.61 |
Close: | $38.61 |
High: | $38.61 |
Low: | $38.61 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 3 | 07-28-2023 |
$38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 4 | 07-27-2023 |
$38.5743 | $38.41 | $38.5743 | $38.5743 | $38.39 | 4,616 | 07-26-2023 |
$38.6735 | $38.6201 | $38.6735 | $38.6735 | $38.6201 | 405 | 07-25-2023 |
$38.5045 | $38.5045 | $38.5045 | $38.5045 | $38.5045 | 0 | 07-24-2023 |
$38.3758 | $38.3758 | $38.3758 | $38.3758 | $38.3758 | 15 | 07-21-2023 |
$38.3609 | $38.3609 | $38.3609 | $38.3609 | $38.3609 | 4 | 07-20-2023 |
$38.7833 | $38.72 | $38.7833 | $38.7833 | $38.68 | 13,093 | 07-19-2023 |
$38.732 | $38.6 | $38.732 | $38.732 | $38.6 | 8,791 | 07-18-2023 |
$38.4695 | $38.02 | $38.4695 | $38.4695 | $38.02 | 1,232 | 07-17-2023 |
$38.1558 | $38.1558 | $38.1558 | $38.1558 | $38.1558 | 11 | 07-14-2023 |
$38.1793 | $38 | $38.1793 | $38.1793 | $38 | 1,914 | 07-13-2023 |
$37.7934 | $37.7934 | $37.7934 | $37.7934 | $37.7934 | 15 | 07-12-2023 |
$37.5189 | $37.5189 | $37.5189 | $37.5189 | $37.5189 | 142 | 07-11-2023 |
$37.2426 | $37.2426 | $37.2426 | $37.2426 | $37.2426 | 0 | 07-10-2023 |
$37.0273 | $37.0273 | $37.0273 | $37.0273 | $37.0273 | 66 | 07-07-2023 |
$37.1055 | $37.1055 | $37.1055 | $37.1055 | $37.1055 | 10 | 07-06-2023 |
$37.4606 | $37.4606 | $37.4606 | $37.4606 | $37.4606 | 10 | 07-05-2023 |
$37.5341 | $37.59 | $37.4201 | $37.59 | $37.5341 | 103 | 07-04-2023 |
$37.5341 | $37.59 | $37.5341 | $37.59 | $37.5341 | 103 | 07-03-2023 |