ECOZ Short Information, TrueShares ESG Active Opportunities
Stock Information
| Company Name: |
TrueShares ESG Active Opportunities |
| Stock Symbol: |
ECOZ |
| Market: |
NYSE |
Get ECOZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
255 |
| Total Actual Volume |
15,101 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-19 |
| Open: | $38.72 |
| Close: | $38.7833 |
| High: | $38.7833 |
| Volume: | 13,093 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-07-11 |
| Open: | $37.5189 |
| Close: | $37.5189 |
| High: | $37.5189 |
| Volume: | 142 |
| Short Volume: | 67 |
| Short Percentage: | 47.18% |
| Stock Date: | 2023-06-30 |
| Open: | $37.4201 |
| Close: | $37.4201 |
| High: | $37.4201 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-19 |
| Open: | $34.68 |
| Close: | $34.7465 |
| High: | $34.7465 |
| Volume: | 870 |
| Short Volume: | 3 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-02-28 |
| Open: | $33.7439 |
| Close: | $33.7439 |
| High: | $33.7439 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-23 |
| Open: | $33.9642 |
| Close: | $33.9642 |
| High: | $33.9642 |
| Volume: | 35 |
| Short Volume: | 25 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-02-22 |
| Open: | $33.75 |
| Close: | $33.7111 |
| High: | $33.75 |
| Volume: | 237 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-02-17 |
| Open: | $34.5237 |
| Close: | $34.5237 |
| High: | $34.5237 |
| Volume: | 27 |
| Short Volume: | 25 |
| Short Percentage: | 92.59% |
| Stock Date: | 2023-01-27 |
| Open: | $34.0699 |
| Close: | $34.1443 |
| High: | $34.1443 |
| Volume: | 308 |
| Short Volume: | 100 |
| Short Percentage: | 32.47% |
| Stock Date: | 2023-01-12 |
| Open: | $33.16 |
| Close: | $33.1859 |
| High: | $33.1859 |
| Volume: | 329 |
| Short Volume: | 4 |
| Short Percentage: | 1.22% |
| Stock Date: | 2022-11-18 |
| Open: | $33.471 |
| Close: | $33.471 |
| High: | $33.471 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-04 |
| Open: | $31.7876 |
| Close: | $31.7876 |
| High: | $31.7876 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-10-31 |
| Open: | $32.7315 |
| Close: | $32.7315 |
| High: | $32.7315 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-10-28 |
| Open: | $32.9624 |
| Close: | $32.9624 |
| High: | $32.9624 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-10-13 |
| Open: | $30.6184 |
| Close: | $30.6184 |
| High: | $30.6184 |
| Volume: | 17 |
| Short Volume: | 15 |
| Short Percentage: | 88.24% |
| Stock Date: | 2022-10-07 |
| Open: | $30.4094 |
| Close: | $30.4094 |
| High: | $30.4094 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-30 |
| Open: | $30.3223 |
| Close: | $30.3223 |
| High: | $30.3223 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-09-09 |
| Open: | $34.7682 |
| Close: | $34.7682 |
| High: | $34.7682 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-26 |
| Open: | $34.2331 |
| Close: | $34.2331 |
| High: | $34.2331 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-08-12 |
| Open: | $36.4505 |
| Close: | $36.4505 |
| High: | $36.4505 |
| Volume: | 14 |
| Short Volume: | 1 |
| Short Percentage: | 7.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.