home / stock / ecoz / ecoz short
Short Information | TrueShares ESG Active Opportunities (NYSE:ECOZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 255 |
Total Actual Volume | 15,101 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 13 |
Average Short Percentage | 42.64% |
Is there a ECOZ Short Squeeze or Breakout about to happen?
See the ECOZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2023 | $38.72 | $38.7833 | $38.7833 | $38.68 | 13,093 | 2 | 0.02% |
07-11-2023 | $37.5189 | $37.5189 | $37.5189 | $37.5189 | 142 | 67 | 47.18% |
06-30-2023 | $37.4201 | $37.4201 | $37.4201 | $37.4201 | 6 | 3 | 50% |
05-19-2023 | $34.68 | $34.7465 | $34.7465 | $34.68 | 870 | 3 | 0.34% |
02-28-2023 | $33.7439 | $33.7439 | $33.7439 | $33.7439 | 2 | 1 | 50% |
02-23-2023 | $33.9642 | $33.9642 | $33.9642 | $33.9642 | 35 | 25 | 71.43% |
02-22-2023 | $33.75 | $33.7111 | $33.75 | $33.7111 | 237 | 1 | 0.42% |
02-17-2023 | $34.5237 | $34.5237 | $34.5237 | $34.5237 | 27 | 25 | 92.59% |
01-27-2023 | $34.0699 | $34.1443 | $34.1443 | $34.03 | 308 | 100 | 32.47% |
01-12-2023 | $33.16 | $33.1859 | $33.1859 | $33.16 | 329 | 4 | 1.22% |
11-18-2022 | $33.471 | $33.471 | $33.471 | $33.471 | 1 | 1 | 100% |
11-04-2022 | $31.7876 | $31.7876 | $31.7876 | $31.7876 | 3 | 1 | 33.33% |
10-31-2022 | $32.7315 | $32.7315 | $32.7315 | $32.7315 | 5 | 1 | 20% |
10-28-2022 | $32.9624 | $32.9624 | $32.9624 | $32.9624 | 2 | 1 | 50% |
10-13-2022 | $30.6184 | $30.6184 | $30.6184 | $30.6184 | 17 | 15 | 88.24% |
10-07-2022 | $30.4094 | $30.4094 | $30.4094 | $30.4094 | 1 | 1 | 100% |
09-30-2022 | $30.3223 | $30.3223 | $30.3223 | $30.3223 | 3 | 1 | 33.33% |
09-09-2022 | $34.7682 | $34.7682 | $34.7682 | $34.7682 | 2 | 1 | 50% |
08-26-2022 | $34.2331 | $34.2331 | $34.2331 | $34.2331 | 4 | 1 | 25% |
08-12-2022 | $36.4505 | $36.4505 | $36.4505 | $36.4505 | 14 | 1 | 7.14% |