ECR Quote, Trading Chart, Eclipse Resources Corporation

home / stock / ecr / ecr quote

Stock Information
Company Name: Eclipse Resources Corporation
Stock Symbol: ECR
Market: NYSE
Menu
ECR ECR Quote ECR Short ECR News ECR Articles ECR Message Board
Get ECR Alerts

News, Short Squeeze, Breakout and More Instantly...
ECR Quote
Last:$1.19
Change Percent:4.39%
Open:$1.13
Previous Close:$1.19
High:$1.20
Low:$1.12
Volume:720,517
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ECR Chart
Last Twenty Trading Days
Date:2019-02-28
Open:$1.13
Close:$1.19
High:$1.20
Low:$1.12
Volume:720,517
Date:2019-02-27
Open:$1.13
Close:$1.145
High:$1.15
Low:$1.11
Volume:762,157
Date:2019-02-26
Open:$1.11
Close:$1.14
High:$1.145
Low:$1.11
Volume:437,284
Date:2019-02-25
Open:$1.11
Close:$1.14
High:$1.15
Low:$1.11
Volume:1,018,073
Date:2019-02-22
Open:$1.11
Close:$1.135
High:$1.15
Low:$1.11
Volume:1,200,886
Date:2019-02-21
Open:$1.14
Close:$1.14
High:$1.15
Low:$1.11
Volume:683,053
Date:2019-02-20
Open:$1.10
Close:$1.15
High:$1.16
Low:$1.10
Volume:691,557
Date:2019-02-19
Open:$1.07
Close:$1.12
High:$1.14
Low:$1.07
Volume:658,443
Date:2019-02-18
Open:$1.13
Close:$1.08
High:$1.13
Low:$1.06
Volume:417,417
Date:2019-02-15
Open:$1.13
Close:$1.085
High:$1.13
Low:$1.06
Volume:325,372
Date:2019-02-13
Open:$1.04
Close:$1.04
High:$1.0452
Low:$0.9954
Volume:466,138
Date:2019-02-12
Open:$0.9942
Close:$1.03
High:$1.05
Low:$0.9869
Volume:282,158
Date:2019-02-11
Open:$0.9612
Close:$0.9895
High:$1.00
Low:$0.93
Volume:535,133
Date:2019-02-08
Open:$0.94
Close:$0.9578
High:$1.02
Low:$0.9275
Volume:255,588
Date:2019-02-07
Open:$1.02
Close:$0.94
High:$1.04
Low:$0.91
Volume:1,035,918
Date:2019-02-06
Open:$1.09
Close:$1.025
High:$1.0925
Low:$1.02
Volume:646,508
Date:2019-02-05
Open:$1.14
Close:$1.105
High:$1.16
Low:$1.075
Volume:503,385
Date:2019-02-04
Open:$1.11
Close:$1.13
High:$1.14
Low:$1.11
Volume:352,407
Date:2019-02-01
Open:$1.16
Close:$1.14
High:$1.17
Low:$1.09
Volume:1,268,319
Date:2019-01-31
Open:$1.18
Close:$1.16
High:$1.18
Low:$1.105
Volume:1,223,223