Last: | $ |
---|---|
Change Percent: | 4.39% |
Open: | $1.13 |
Close: | $1.19 |
High: | $1.20 |
Low: | $1.12 |
Volume: | 720,517 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.13 | $1.19 | $1.20 | $1.12 | 720,517 | 02-28-2019 |
$ | $1.13 | $1.145 | $1.15 | $1.11 | 762,157 | 02-27-2019 |
$ | $1.11 | $1.14 | $1.145 | $1.11 | 437,284 | 02-26-2019 |
$ | $1.11 | $1.14 | $1.15 | $1.11 | 1,018,073 | 02-25-2019 |
$ | $1.11 | $1.135 | $1.15 | $1.11 | 1,200,886 | 02-22-2019 |
$ | $1.14 | $1.14 | $1.15 | $1.11 | 683,053 | 02-21-2019 |
$ | $1.10 | $1.15 | $1.16 | $1.10 | 691,557 | 02-20-2019 |
$ | $1.07 | $1.12 | $1.14 | $1.07 | 658,443 | 02-19-2019 |
$ | $1.13 | $1.08 | $1.13 | $1.06 | 417,417 | 02-18-2019 |
$ | $1.13 | $1.085 | $1.13 | $1.06 | 325,372 | 02-15-2019 |
$ | $1.04 | $1.04 | $1.0452 | $0.9954 | 466,138 | 02-13-2019 |
$ | $0.9942 | $1.03 | $1.05 | $0.9869 | 282,158 | 02-12-2019 |
$ | $0.9612 | $0.9895 | $1.00 | $0.93 | 535,133 | 02-11-2019 |
$ | $0.94 | $0.9578 | $1.02 | $0.9275 | 255,588 | 02-08-2019 |
$ | $1.02 | $0.94 | $1.04 | $0.91 | 1,035,918 | 02-07-2019 |
$ | $1.09 | $1.025 | $1.0925 | $1.02 | 646,508 | 02-06-2019 |
$ | $1.14 | $1.105 | $1.16 | $1.075 | 503,385 | 02-05-2019 |
$ | $1.11 | $1.13 | $1.14 | $1.11 | 352,407 | 02-04-2019 |
$ | $1.16 | $1.14 | $1.17 | $1.09 | 1,268,319 | 02-01-2019 |
$ | $1.18 | $1.16 | $1.18 | $1.105 | 1,223,223 | 01-31-2019 |
News, Short Squeeze, Breakout and More Instantly...
Eclipse Resources Corporation Company Name:
ECR Stock Symbol:
NYSE Market:
VAL-D’OR, Quebec, April 17, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSXV: ECR, FSE: 6CA) (“Cartier” or the “Company”) is pleased to announce that on April 16th the board of directors appointed Alain Laplante, as an independent director of the Compan...
Highlights: New results from the VG Zone: 13.2 g/t Au / 2.3 m including 46.1 g/t Au / 0.5 m 7.5 g/t Au / 2.0 m including 20.6 g/t Au / 0.5 m VAL-D’OR, Quebec, March 12, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSXV...
Highlights: New results from the VG Structure: 7.7 g/t Au / 2.0 m including 13.5 g/t Au / 1.0 m 4.7 g/t Au / 0.7 m VAL-D'OR, Quebec, March 05, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSX-V: ECR, FSE: 6CA) (“Cartier or the C...