ECR:CC Quote, Trading Chart, Cartier Resources Inc.

home / stock / ecr:cc / ecr:cc quote

Stock Information
Company Name: Cartier Resources Inc.
Stock Symbol: ECR:CC
Market: TSXVC
Menu
ECR:CC ECR:CC Quote ECR:CC Short ECR:CC News ECR:CC Articles ECR:CC Message Board
Get ECR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ECR:CC Quote
Last:$0.125
Change Percent:0.0%
Open:$0.135
Previous Close:$0.125
High:$0.135
Low:$0.125
Volume:17,000
Last Trade Date Time:05/06/2022 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
ECR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:17,000
Date:2022-05-05
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:70,000
Date:2022-05-04
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:4,799
Date:2022-05-03
Open:$0.125
Close:$0.13
High:$0.135
Low:$0.125
Volume:17,000
Date:2022-05-02
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.125
Volume:124,270
Date:2022-04-29
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:82,542
Date:2022-04-28
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:184,714
Date:2022-04-27
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:83,350
Date:2022-04-26
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:189,239
Date:2022-04-25
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.135
Volume:329,689
Date:2022-04-22
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:368,073
Date:2022-04-21
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:156,448
Date:2022-04-20
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.14
Volume:290,779
Date:2022-04-19
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:67,787
Date:2022-04-18
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:91,135
Date:2022-04-15
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.14
Volume:196,500
Date:2022-04-14
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.14
Volume:196,500
Date:2022-04-13
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.145
Volume:134,386
Date:2022-04-12
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:58,091
Date:2022-04-11
Open:$0.145
Close:$0.14
High:$0.15
Low:$0.14
Volume:453,167