home / stock / ecr:cc / ecr:cc quote
Last: | $0.125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.125 |
High: | $0.135 |
Low: | $0.125 |
Volume: | 17,000 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 17,000 | 05-06-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 70,000 | 05-05-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 4,799 | 05-04-2022 |
$0.13 | $0.125 | $0.13 | $0.135 | $0.125 | 17,000 | 05-03-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.125 | 124,270 | 05-02-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 82,542 | 04-29-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 184,714 | 04-28-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 83,350 | 04-27-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 189,239 | 04-26-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.135 | 329,689 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 368,073 | 04-22-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 156,448 | 04-21-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 290,779 | 04-20-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 67,787 | 04-19-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 91,135 | 04-18-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 196,500 | 04-15-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 196,500 | 04-14-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 134,386 | 04-13-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 58,091 | 04-12-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 453,167 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cartier Resources Inc. Company Name:
ECR:CC Stock Symbol:
TSXVC Market:
Highlights: New results from the EN2 Structure: 11.0 g/t Au / 2.8 m including 17.9 g/t Au / 1.0 m VAL D'OR, Quebec, April 30, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSXV: ECR, FSE: 6CA) (“Cartier” or the “Company...
VAL-D’OR, Quebec, April 17, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSXV: ECR, FSE: 6CA) (“Cartier” or the “Company”) is pleased to announce that on April 16th the board of directors appointed Alain Laplante, as an independent director of the Compan...
2024-03-27 17:08:02 ET Existing projects in the prolific Abitibi Gold district in Northern Quebec Cartier Resources was founded in 2006 and is based in Val-d’Or, Quebec. The province of Quebec has consistently ranked as one of the best mining jurisdictions in the world. Thi...