ECRFF Quote, Trading Chart, Cartier Resources Inc

home / stock / ecrff / ecrff quote

Stock Information
Company Name: Cartier Resources Inc
Stock Symbol: ECRFF
Market: OTC
Website: ressourcescartier.com
Menu
ECRFF ECRFF Quote ECRFF Short ECRFF News ECRFF Articles ECRFF Message Board
Get ECRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ECRFF Quote
Last:$0.2
Change Percent:14.29%
Open:$0.2
Previous Close:$0.175
High:$0.2
Low:$0.2
Volume:277,500
Last Trade Date Time:03/10/2026 09:47:27 am
Quotes are delayed by 15 to 20 minutes.
ECRFF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.2
Close:$0.175
High:$0.2
Low:$0.2
Volume:277,500
Date:2026-03-09
Open:$0.2
Close:$0.1929
High:$0.2
Low:$0.175
Volume:70,000
Date:2026-03-06
Open:$0.1912
Close:$0.1951
High:$0.195
Low:$0.1912
Volume:235,500
Date:2026-03-05
Open:$0.22
Close:$0.1991
High:$0.22
Low:$0.1951
Volume:18,577
Date:2026-03-04
Open:$0.195
Close:$0.195
High:$0.1991
Low:$0.195
Volume:115,000
Date:2026-03-03
Open:$0.195
Close:$0.2
High:$0.195
Low:$0.195
Volume:50,000
Date:2026-03-02
Open:$0.196
Close:$0.22
High:$0.2099
Low:$0.195
Volume:5,350
Date:2026-02-27
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,500
Date:2026-02-25
Open:$0.212
Close:$0.22
High:$0.212
Low:$0.212
Volume:6,545
Date:2026-02-24
Open:$0.22
Close:$0.222
High:$0.22
Low:$0.22
Volume:3,000
Date:2026-02-23
Open:$0.2177
Close:$0.2177
High:$0.222
Low:$0.21
Volume:108,000
Date:2026-02-19
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,000
Date:2026-02-18
Open:$0.23
Close:$0.2175
High:$0.23
Low:$0.2
Volume:4,230
Date:2026-02-17
Open:$0.2299
Close:$0.2299
High:$0.2299
Low:$0.2175
Volume:13,708
Date:2026-02-16
Open:$0.2253
Close:$0.2253
High:$0.2299
Low:$0.2
Volume:33,710
Date:2026-02-13
Open:$0.2253
Close:$0.2251
High:$0.2253
Low:$0.2253
Volume:6,500
Date:2026-02-12
Open:$0.19
Close:$0.19
High:$0.2299
Low:$0.17
Volume:254,552
Date:2026-02-10
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:186
Date:2026-02-09
Open:$0.2186
Close:$0.2186
High:$0.2186
Low:$0.2
Volume:36,600
Date:2026-02-05
Open:$0.202
Close:$0.217
High:$0.2043
Low:$0.19
Volume:148,500