home / stock / ecrff / ecrff quote
Last: | $0.07 |
---|---|
Change Percent: | 14.43% |
Open: | $0.0599 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.0599 |
Volume: | 12,600 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.0599 | $0.07 | $0.07 | $0.0599 | 12,600 | 04-26-2024 |
$0.07 | $0.0597 | $0.07 | $0.07 | $0.0502 | 13,750 | 04-25-2024 |
$0.07 | $0.06055 | $0.07 | $0.07 | $0.0597 | 5,650 | 04-24-2024 |
$0.0599 | $0.0585 | $0.0599 | $0.0599 | $0.0585 | 5,650 | 04-23-2024 |
$0.06005 | $0.0596 | $0.06005 | $0.06005 | $0.0596 | 3,350 | 04-22-2024 |
$0.0585 | $0.069 | $0.0585 | $0.07 | $0.055 | 2,300 | 04-19-2024 |
$0.0585 | $0.07 | $0.0585 | $0.07 | $0.055 | 15,900 | 04-18-2024 |
$0.063 | $0.0602 | $0.063 | $0.063 | $0.0602 | 56,000 | 04-17-2024 |
$0.06 | $0.062139 | $0.06 | $0.063 | $0.0503 | 25,811 | 04-16-2024 |
$0.0645 | $0.0668 | $0.0645 | $0.0668 | $0.055 | 49,500 | 04-15-2024 |
$0.0649 | $0.07 | $0.0649 | $0.084 | $0.0649 | 25,800 | 04-12-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 | 04-11-2024 |
$0.0708 | $0.084 | $0.0708 | $0.084 | $0.0535 | 6,600 | 04-10-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.0751 | 24,850 | 04-09-2024 |
$0.0775 | $0.0713 | $0.0775 | $0.0775 | $0.0713 | 16,550 | 04-08-2024 |
$0.0799 | $0.084 | $0.0799 | $0.084 | $0.0799 | 1,300 | 04-05-2024 |
$0.068 | $0.065 | $0.068 | $0.071 | $0.065 | 21,400 | 04-04-2024 |
$0.067 | $0.052 | $0.067 | $0.08 | $0.052 | 162,100 | 04-03-2024 |
$0.05655 | $0.0639 | $0.05655 | $0.0639 | $0.0531 | 50,650 | 04-02-2024 |
$0.0639 | $0.07 | $0.0639 | $0.075 | $0.053 | 44,200 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cartier Resources Inc Company Name:
ECRFF Stock Symbol:
OTCMKTS Market:
Cartier Resources Inc Website:
VAL-D’OR, Quebec, April 17, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSXV: ECR, FSE: 6CA) (“Cartier” or the “Company”) is pleased to announce that on April 16th the board of directors appointed Alain Laplante, as an independent director of the Compan...
Highlights: New results from the VG Zone: 13.2 g/t Au / 2.3 m including 46.1 g/t Au / 0.5 m 7.5 g/t Au / 2.0 m including 20.6 g/t Au / 0.5 m VAL-D’OR, Quebec, March 12, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSXV...
Highlights: New results from the VG Structure: 7.7 g/t Au / 2.0 m including 13.5 g/t Au / 1.0 m 4.7 g/t Au / 0.7 m VAL-D'OR, Quebec, March 05, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSX-V: ECR, FSE: 6CA) (“Cartier or the C...