ECSIF Quote, Trading Chart, eCobalt Solutions

home / stock / ecsif / ecsif quote

Stock Information
Company Name: eCobalt Solutions
Stock Symbol: ECSIF
Market: OTC
Website: ecobalt.com
Menu
ECSIF ECSIF Quote ECSIF Short ECSIF News ECSIF Articles ECSIF Message Board
Get ECSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ECSIF Quote
Last:$0.21
Change Percent:0.00%
Open:$N/A
Previous Close:$0.21
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/30/2019 09:43:50 am
Quotes are delayed by 15 to 20 minutes.
ECSIF Chart
Last Twenty Trading Days
Date:2019-07-30
Open:$N/A
Close:$0.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-29
Open:$N/A
Close:$0.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-26
Open:$0.2125
Close:$0.21
High:$0.222
Low:$0.2066
Volume:81,373
Date:2019-07-25
Open:$0.23
Close:$0.2139
High:$0.2322
Low:$0.2039
Volume:134,815
Date:2019-07-24
Open:$0.2041
Close:$0.2128
High:$0.228
Low:$0.2041
Volume:98,390
Date:2019-07-23
Open:$0.21
Close:$0.201
High:$0.21
Low:$0.1872
Volume:118,869
Date:2019-07-22
Open:$0.1976
Close:$0.2079
High:$0.223
Low:$0.193
Volume:302,309
Date:2019-07-19
Open:$0.17
Close:$0.18
High:$0.195
Low:$0.16
Volume:157,594
Date:2019-07-18
Open:$0.154
Close:$0.155
High:$0.166
Low:$0.151
Volume:58,612
Date:2019-07-17
Open:$0.162
Close:$0.16
High:$0.17
Low:$0.156
Volume:114,255
Date:2019-07-16
Open:$0.158
Close:$0.1627
High:$0.164
Low:$0.156
Volume:68,742
Date:2019-07-15
Open:$0.17
Close:$0.159
High:$0.17
Low:$0.1565
Volume:97,679
Date:2019-07-12
Open:$0.173
Close:$0.161
High:$0.173
Low:$0.158
Volume:118,440
Date:2019-07-11
Open:$0.17
Close:$0.1628
High:$0.179
Low:$0.1628
Volume:44,593
Date:2019-07-10
Open:$0.174
Close:$0.1675
High:$0.175
Low:$0.1675
Volume:51,586
Date:2019-07-09
Open:$0.1689
Close:$0.1657
High:$0.174
Low:$0.165
Volume:49,357
Date:2019-07-08
Open:$0.1797
Close:$0.17
High:$0.1797
Low:$0.1628
Volume:97,725
Date:2019-07-05
Open:$0.169838
Close:$0.17
High:$0.1769
Low:$0.169838
Volume:86,380
Date:2019-07-04
Open:$0.17
Close:$0.1694
High:$0.17249
Low:$0.1689
Volume:66,486
Date:2019-07-03
Open:$0.17
Close:$0.1694
High:$0.17249
Low:$0.1689
Volume:66,486