home / stock / ecsif / ecsif quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.21 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/30/2019 09:43:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.21 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $0.21 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $0.2125 | $0.21 | $0.222 | $0.2066 | 81,373 | 07-26-2019 |
$ | $0.23 | $0.2139 | $0.2322 | $0.2039 | 134,815 | 07-25-2019 |
$ | $0.2041 | $0.2128 | $0.228 | $0.2041 | 98,390 | 07-24-2019 |
$ | $0.21 | $0.201 | $0.21 | $0.1872 | 118,869 | 07-23-2019 |
$ | $0.1976 | $0.2079 | $0.223 | $0.193 | 302,309 | 07-22-2019 |
$ | $0.17 | $0.18 | $0.195 | $0.16 | 157,594 | 07-19-2019 |
$ | $0.154 | $0.155 | $0.166 | $0.151 | 58,612 | 07-18-2019 |
$ | $0.162 | $0.16 | $0.17 | $0.156 | 114,255 | 07-17-2019 |
$ | $0.158 | $0.1627 | $0.164 | $0.156 | 68,742 | 07-16-2019 |
$ | $0.17 | $0.159 | $0.17 | $0.1565 | 97,679 | 07-15-2019 |
$ | $0.173 | $0.161 | $0.173 | $0.158 | 118,440 | 07-12-2019 |
$ | $0.17 | $0.1628 | $0.179 | $0.1628 | 44,593 | 07-11-2019 |
$ | $0.174 | $0.1675 | $0.175 | $0.1675 | 51,586 | 07-10-2019 |
$ | $0.1689 | $0.1657 | $0.174 | $0.165 | 49,357 | 07-09-2019 |
$ | $0.1797 | $0.17 | $0.1797 | $0.1628 | 97,725 | 07-08-2019 |
$ | $0.169838 | $0.17 | $0.1769 | $0.169838 | 86,380 | 07-05-2019 |
$ | $0.17 | $0.1694 | $0.17249 | $0.1689 | 66,486 | 07-04-2019 |
$ | $0.17 | $0.1694 | $0.17249 | $0.1689 | 66,486 | 07-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
eCobalt Solutions Company Name:
ECSIF Stock Symbol:
OTCMKTS Market:
Play Video At the end of June, a partial mine collapse was reported at Kamoto Copper Company’s KOV copper -cobalt mine in the Democratic Republic of Congo (DRC), leaving dozens of miners dead. In July...
eCobalt Shareholders Approve Plan of Arrangement with Jervois Canada NewsWire VANCOUVER, July 19, 2019 VANCOUVER , July 19, 2019 /CNW/ - eCobalt Solutions Inc. ("eCobalt" or "the Company") (TSX: ECS) (OTCQX: ECSIF) (FRA: ECO) announces the voting results fro...
Glass Lewis Recommends Shareholders Vote 'For' Plan of Arrangement Between eCobalt and Jervois Mining Canada NewsWire VANCOUVER, July 15, 2019 Second leading independent advisory firm to support the proposed value-creating merger VANCOUVER , July 15, 2019 /CNW/ - ...