ECVT Quote, Trading Chart, Ecovyst Inc Com

home / stock / ecvt / ecvt quote

Stock Information
Company Name: Ecovyst Inc Com
Stock Symbol: ECVT
Market: NYSE
Website: ecovyst.com
Menu
ECVT ECVT Quote ECVT Short ECVT News ECVT Articles ECVT Message Board
Get ECVT Alerts

News, Short Squeeze, Breakout and More Instantly...
ECVT Quote
Last:$8.88
Change Percent:0.0%
Open:$8.7
Previous Close:$8.88
High:$8.9
Low:$8.7
Volume:680,105
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECVT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$8.7
Close:$8.88
High:$8.9
Low:$8.7
Volume:680,105
Date:2024-07-01
Open:$8.99
Close:$8.7
High:$9.059
Low:$8.69
Volume:853,673
Date:2024-06-28
Open:$9.01
Close:$8.97
High:$9.05
Low:$8.89
Volume:5,323,083
Date:2024-06-27
Open:$8.9
Close:$8.9
High:$9.005
Low:$8.82
Volume:634,113
Date:2024-06-26
Open:$8.67
Close:$8.87
High:$8.89
Low:$8.62
Volume:1,347,953
Date:2024-06-25
Open:$8.8
Close:$8.76
High:$8.85
Low:$8.67
Volume:631,728
Date:2024-06-24
Open:$8.9
Close:$8.86
High:$8.92
Low:$8.79
Volume:975,168
Date:2024-06-21
Open:$9.07
Close:$8.83
High:$9.07
Low:$8.78
Volume:1,625,771
Date:2024-06-20
Open:$9.07
Close:$9.11
High:$9.22
Low:$9.05
Volume:774,695
Date:2024-06-19
Open:$9.06
Close:$9.09
High:$9.13
Low:$8.985
Volume:784,362
Date:2024-06-18
Open:$9.06
Close:$9.09
High:$9.13
Low:$8.985
Volume:784,362
Date:2024-06-17
Open:$8.92
Close:$9.07
High:$9.14
Low:$8.92
Volume:555,142
Date:2024-06-14
Open:$9.01
Close:$9
High:$9.06
Low:$8.93
Volume:515,000
Date:2024-06-13
Open:$9.31
Close:$9.14
High:$9.355
Low:$9.11
Volume:436,053
Date:2024-06-12
Open:$9.65
Close:$9.36
High:$9.7
Low:$9.35
Volume:613,419
Date:2024-06-11
Open:$9.23
Close:$9.37
High:$9.37
Low:$9.19
Volume:551,381
Date:2024-06-10
Open:$9.17
Close:$9.28
High:$9.37
Low:$9.15
Volume:496,299
Date:2024-06-07
Open:$9.19
Close:$9.26
High:$9.335
Low:$9.17
Volume:504,489
Date:2024-06-06
Open:$9.16
Close:$9.32
High:$9.32
Low:$9.1
Volume:829,662
Date:2024-06-05
Open:$8.93
Close:$9.19
High:$9.1975
Low:$8.8
Volume:703,590