home / stock / ecvt / ecvt quote
Last: | $9.76 |
---|---|
Change Percent: | -0.74% |
Open: | $9.57 |
Close: | $9.76 |
High: | $9.84 |
Low: | $9.52 |
Volume: | 713,024 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.76 | $9.57 | $9.76 | $9.84 | $9.52 | 713,024 | 05-07-2024 |
$9.5 | $9.85 | $9.5 | $9.915 | $9.43 | 1,117,464 | 05-06-2024 |
$9.8 | $10.16 | $9.8 | $10.16 | $9.65 | 1,105,533 | 05-03-2024 |
$9.99 | $9.83 | $9.99 | $10.57 | $9.8 | 1,755,130 | 05-02-2024 |
$9.51 | $9.49 | $9.51 | $9.67 | $9.4 | 516,436 | 05-01-2024 |
$9.43 | $9.86 | $9.43 | $9.86 | $9.43 | 599,223 | 04-30-2024 |
$9.95 | $9.94 | $9.95 | $10.085 | $9.91 | 355,196 | 04-29-2024 |
$9.91 | $9.94 | $9.91 | $10.065 | $9.895 | 304,761 | 04-26-2024 |
$9.9 | $9.97 | $9.9 | $9.97 | $9.83 | 408,365 | 04-25-2024 |
$10.04 | $10.02 | $10.04 | $10.115 | $9.89 | 649,186 | 04-24-2024 |
$10.1 | $9.87 | $10.1 | $10.13 | $9.87 | 340,110 | 04-23-2024 |
$9.93 | $9.98 | $9.93 | $10.055 | $9.865 | 485,594 | 04-22-2024 |
$9.95 | $9.74 | $9.95 | $9.97 | $9.63 | 535,082 | 04-19-2024 |
$9.76 | $9.88 | $9.76 | $9.905 | $9.735 | 419,242 | 04-18-2024 |
$9.83 | $9.98 | $9.83 | $10.045 | $9.8 | 439,946 | 04-17-2024 |
$9.92 | $9.95 | $9.92 | $10.02 | $9.81 | 551,374 | 04-16-2024 |
$10.02 | $10.33 | $10.02 | $10.4 | $10.02 | 407,634 | 04-15-2024 |
$10.31 | $10.49 | $10.31 | $10.54 | $10.2 | 476,639 | 04-12-2024 |
$10.57 | $10.56 | $10.57 | $10.655 | $10.515 | 536,365 | 04-11-2024 |
$10.45 | $10.63 | $10.45 | $10.755 | $10.36 | 535,364 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ecovyst Inc Com Company Name:
ECVT Stock Symbol:
NYSE Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Ecovyst Reports First Quarter 2024 Results PR Newswire MALVERN, Pa. , May 2, 2024 /PRNewswire/ -- Ecovyst Inc. (NYSE: ECVT) ("Ecovyst" or the "Company"), a leading integrated and innovative global provider of advanced materials, specialty catalysts and services, ...