ED Short Information, Consolidated Edison Inc.
Stock Information
| Company Name: |
Consolidated Edison Inc. |
| Stock Symbol: |
ED |
| Market: |
NYSE |
Get ED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,494 |
| Total Actual Volume |
41,745,798 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $89.97 |
| Close: | $89.42 |
| High: | $89.98 |
| Volume: | 2,619,149 |
| Short Volume: | 5,653 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $89.65 |
| Close: | $89.68 |
| High: | $89.9 |
| Volume: | 1,258,140 |
| Short Volume: | 8,665 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-26 |
| Open: | $88.92 |
| Close: | $89.67 |
| High: | $89.83 |
| Volume: | 1,838,729 |
| Short Volume: | 8,573 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-25 |
| Open: | $91.06 |
| Close: | $89.39 |
| High: | $91.135 |
| Volume: | 1,531,285 |
| Short Volume: | 5,368 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $90.47 |
| Close: | $91.27 |
| High: | $91.8199 |
| Volume: | 1,441,194 |
| Short Volume: | 6,200 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-21 |
| Open: | $90.65 |
| Close: | $90.34 |
| High: | $91.45 |
| Volume: | 3,202,328 |
| Short Volume: | 1,915 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $90.55 |
| Close: | $90.53 |
| High: | $91.22 |
| Volume: | 1,383,835 |
| Short Volume: | 1,641 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $90.45 |
| Close: | $90.39 |
| High: | $90.94 |
| Volume: | 1,336,404 |
| Short Volume: | 2,432 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $90.39 |
| Close: | $90.65 |
| High: | $91.01 |
| Volume: | 1,401,222 |
| Short Volume: | 1,997 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $90.27 |
| Close: | $90.87 |
| High: | $91.3 |
| Volume: | 1,258,477 |
| Short Volume: | 797 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $91.26 |
| Close: | $90.61 |
| High: | $91.4909 |
| Volume: | 1,598,015 |
| Short Volume: | 4,899 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-12 |
| Open: | $92.55 |
| Close: | $91.14 |
| High: | $92.7 |
| Volume: | 1,333,420 |
| Short Volume: | 5,003 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-11 |
| Open: | $91.68 |
| Close: | $91.75 |
| High: | $92.17 |
| Volume: | 1,315,681 |
| Short Volume: | 1,811 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $91.37 |
| Close: | $92.32 |
| High: | $92.36 |
| Volume: | 1,803,642 |
| Short Volume: | 2,345 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $91.03 |
| Close: | $91.61 |
| High: | $92.08 |
| Volume: | 1,312,297 |
| Short Volume: | 3,410 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $92.38 |
| Close: | $91.89 |
| High: | $92.905 |
| Volume: | 1,416,883 |
| Short Volume: | 510 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $93.56 |
| Close: | $92.6 |
| High: | $93.65 |
| Volume: | 2,129,688 |
| Short Volume: | 2,162 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $93.41 |
| Close: | $93.72 |
| High: | $94.16 |
| Volume: | 3,445,948 |
| Short Volume: | 3,447 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $94.55 |
| Close: | $93.68 |
| High: | $95.21 |
| Volume: | 2,211,836 |
| Short Volume: | 1,665 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-31 |
| Open: | $92.83 |
| Close: | $94.55 |
| High: | $94.88 |
| Volume: | 7,907,625 |
| Short Volume: | 4,001 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.