Short Information | Consolidated Edison Inc. (NYSE:ED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,229 |
Total Actual Volume | 41,977,164 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,111 |
Average Short Percentage | 0.10% |
Is there a ED Short Squeeze or Breakout about to happen?
See the ED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $92.37 | $92.84 | $93.38 | $92.25 | 1,843,333 | 2,807 | 0.15% |
04-22-2024 | $91.46 | $92.73 | $92.855 | $91.2501 | 1,818,305 | 6,950 | 0.38% |
04-19-2024 | $91.41 | $91.77 | $92.53 | $91.13 | 7,398,350 | 2,613 | 0.04% |
04-18-2024 | $90.66 | $90.9 | $91.18 | $89.67 | 2,528,774 | 1,545 | 0.06% |
04-17-2024 | $88.02 | $90.33 | $90.53 | $87.85 | 2,923,183 | 7,633 | 0.26% |
04-16-2024 | $89.04 | $87.42 | $89.265 | $87.4 | 2,098,153 | 3,913 | 0.19% |
04-15-2024 | $89.78 | $89.32 | $90.225 | $88.81 | 3,517,995 | 1,984 | 0.06% |
04-12-2024 | $88.74 | $88.63 | $89.33 | $88.02 | 1,395,978 | 1,153 | 0.08% |
04-11-2024 | $89.39 | $88.55 | $89.39 | $88.14 | 1,325,849 | 426 | 0.03% |
04-10-2024 | $89.51 | $88.89 | $89.75 | $88.3 | 1,623,462 | 2,328 | 0.14% |
04-09-2024 | $90.78 | $91.13 | $91.16 | $90.35 | 1,184,146 | 429 | 0.04% |
04-08-2024 | $89.69 | $90.6 | $90.7701 | $89.49 | 1,437,861 | 849 | 0.06% |
04-05-2024 | $89.67 | $89.65 | $90.005 | $88.89 | 1,737,921 | 587 | 0.03% |
04-04-2024 | $90.49 | $90.19 | $90.73 | $89.36 | 1,666,995 | 1,020 | 0.06% |
04-03-2024 | $90.54 | $89.89 | $90.86 | $89.785 | 1,404,637 | 1,027 | 0.07% |
04-02-2024 | $90.41 | $90.6 | $91.73 | $90.41 | 1,829,435 | 379 | 0.02% |
04-01-2024 | $90.79 | $90.33 | $90.92 | $89.68 | 1,109,597 | 90 | 0.01% |
03-28-2024 | $90.21 | $90.81 | $90.9 | $89.79 | 1,785,835 | 3,536 | 0.2% |
03-27-2024 | $87.92 | $90.05 | $90.09 | $87.92 | 1,935,394 | 987 | 0.05% |
03-26-2024 | $88.44 | $87.45 | $88.53 | $87.16 | 1,411,961 | 1,973 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Edison Inc. Company Name:
ED Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
Con Edison to Report 1st Quarter 2024 Earnings on May 2 PR Newswire NEW YORK , April 11, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to report its 1 st Quarter 2024 earnings on May 2, 2024 after the market closes. Cons...
2024-03-29 18:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...