home / stock / edbl / edbl short

EDBL Short Information, Edible Garden AG Incorporated

Stock Information
Company Name: Edible Garden AG Incorporated
Stock Symbol: EDBL
Market: NASDAQ
Website: ediblegarden.com
Menu
EDBL EDBL Quote EDBL Short EDBL News EDBL Articles EDBL Message Board
Get EDBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,482,318
Total Actual Volume 5,820,254
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$1.29
Close:$1.23
High:$1.29
Volume:192,235
Short Volume:44,577
Short Percentage:23.19%
Stock Date:2024-07-01
Open:$1.3
Close:$1.27
High:$1.3
Volume:27,041
Short Volume:1,178
Short Percentage:4.36%
Stock Date:2024-06-28
Open:$1.3
Close:$1.29
High:$1.31
Volume:64,740
Short Volume:9,505
Short Percentage:14.68%
Stock Date:2024-06-27
Open:$1.26
Close:$1.3
High:$1.31
Volume:70,631
Short Volume:18,726
Short Percentage:26.51%
Stock Date:2024-06-26
Open:$1.3
Close:$1.28
High:$1.32
Volume:192,728
Short Volume:46,189
Short Percentage:23.97%
Stock Date:2024-06-25
Open:$1.38
Close:$1.34
High:$1.42
Volume:161,731
Short Volume:36,459
Short Percentage:22.54%
Stock Date:2024-06-24
Open:$1.43
Close:$1.39
High:$1.4687
Volume:60,767
Short Volume:12,913
Short Percentage:21.25%
Stock Date:2024-06-21
Open:$1.41
Close:$1.42
High:$1.55
Volume:84,446
Short Volume:29,544
Short Percentage:34.99%
Stock Date:2024-06-20
Open:$1.41
Close:$1.51
High:$1.614
Volume:291,250
Short Volume:65,214
Short Percentage:22.39%
Stock Date:2024-06-18
Open:$1.49
Close:$1.4
High:$1.49
Volume:178,777
Short Volume:56,182
Short Percentage:31.43%
Stock Date:2024-06-17
Open:$1.52
Close:$1.45
High:$1.5499
Volume:363,564
Short Volume:106,531
Short Percentage:29.30%
Stock Date:2024-06-14
Open:$1.66
Close:$1.58
High:$1.8
Volume:807,242
Short Volume:275,815
Short Percentage:34.17%
Stock Date:2024-06-13
Open:$1.65
Close:$1.59
High:$1.74
Volume:123,605
Short Volume:26,054
Short Percentage:21.08%
Stock Date:2024-06-12
Open:$1.71
Close:$1.65
High:$1.77
Volume:260,252
Short Volume:63,145
Short Percentage:24.26%
Stock Date:2024-06-11
Open:$1.6
Close:$1.71
High:$1.76
Volume:97,387
Short Volume:5,490
Short Percentage:5.64%
Stock Date:2024-06-10
Open:$1.77
Close:$1.71
High:$1.795
Volume:174,077
Short Volume:28,772
Short Percentage:16.53%
Stock Date:2024-06-07
Open:$2.02
Close:$1.76
High:$2.02
Volume:551,373
Short Volume:87,197
Short Percentage:15.81%
Stock Date:2024-06-06
Open:$1.85
Close:$2.05
High:$2.2056
Volume:1,462,125
Short Volume:401,303
Short Percentage:27.45%
Stock Date:2024-06-05
Open:$1.69
Close:$1.74
High:$1.95
Volume:459,064
Short Volume:112,993
Short Percentage:24.61%
Stock Date:2024-06-04
Open:$1.63
Close:$1.67
High:$1.7
Volume:197,219
Short Volume:54,531
Short Percentage:27.65%