home / stock / edbl / edbl short

EDBL Short Information, Edible Garden AG Incorporated

Stock Information
Company Name: Edible Garden AG Incorporated
Stock Symbol: EDBL
Market: NASDAQ
Menu
EDBL EDBL Quote EDBL Short EDBL News EDBL Articles EDBL Message Board
Get EDBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,130,727
Total Actual Volume 39,762,771
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$4.15
Close:$3.48
High:$4.33
Volume:548,512
Short Volume:130,419
Short Percentage:23.78%
Stock Date:2024-05-16
Open:$4.8
Close:$4.75
High:$5.56
Volume:712,755
Short Volume:121,549
Short Percentage:17.05%
Stock Date:2024-05-15
Open:$7.93
Close:$4.94
High:$9.2
Volume:18,493,284
Short Volume:2,925,307
Short Percentage:15.82%
Stock Date:2024-05-14
Open:$3.75
Close:$4.27
High:$4.49
Volume:133,240
Short Volume:42,638
Short Percentage:32.00%
Stock Date:2024-05-13
Open:$3.95
Close:$3.78
High:$3.95
Volume:67,295
Short Volume:13,310
Short Percentage:19.78%
Stock Date:2024-05-10
Open:$4.39
Close:$3.95
High:$4.39
Volume:127,665
Short Volume:24,886
Short Percentage:19.49%
Stock Date:2024-05-09
Open:$4.48
Close:$4.32
High:$4.7099
Volume:96,906
Short Volume:19,378
Short Percentage:20.00%
Stock Date:2024-05-08
Open:$4.91
Close:$4.7
High:$5.03
Volume:68,083
Short Volume:14,105
Short Percentage:20.72%
Stock Date:2024-05-07
Open:$5
Close:$4.91
High:$5.23
Volume:139,731
Short Volume:40,965
Short Percentage:29.32%
Stock Date:2024-05-06
Open:$4.82
Close:$4.81
High:$5.08
Volume:116,255
Short Volume:39,312
Short Percentage:33.82%
Stock Date:2024-05-03
Open:$4.9
Close:$4.84
High:$5.2899
Volume:93,992
Short Volume:26,724
Short Percentage:28.43%
Stock Date:2024-05-02
Open:$4.84
Close:$4.91
High:$5.3
Volume:78,695
Short Volume:15,778
Short Percentage:20.05%
Stock Date:2024-05-01
Open:$5.45
Close:$4.9
High:$5.62
Volume:117,503
Short Volume:25,709
Short Percentage:21.88%
Stock Date:2024-04-30
Open:$5.01
Close:$5.47
High:$5.81
Volume:152,329
Short Volume:49,202
Short Percentage:32.30%
Stock Date:2024-04-29
Open:$5.06
Close:$5.22
High:$5.34
Volume:126,762
Short Volume:31,773
Short Percentage:25.07%
Stock Date:2024-04-26
Open:$5.94
Close:$5.49
High:$6.38
Volume:237,899
Short Volume:32,318
Short Percentage:13.58%
Stock Date:2024-04-25
Open:$6.12
Close:$6.22
High:$6.34
Volume:165,232
Short Volume:40,863
Short Percentage:24.73%
Stock Date:2024-04-24
Open:$6.3
Close:$6.3
High:$6.68
Volume:283,017
Short Volume:50,318
Short Percentage:17.78%
Stock Date:2024-04-23
Open:$6.47
Close:$6.59
High:$7.5
Volume:1,962,302
Short Volume:457,537
Short Percentage:23.32%
Stock Date:2024-04-22
Open:$4.02
Close:$6.26
High:$7.77
Volume:16,041,314
Short Volume:5,028,636
Short Percentage:31.35%