EDBLW Quote, Trading Chart, Edible Garden AG Incorporated Warrant
Stock Information
| Company Name: |
Edible Garden AG Incorporated Warrant |
| Stock Symbol: |
EDBLW |
| Market: |
NASDAQ |
| Website: |
ediblegarden.com |
Get EDBLW Alerts
News, Short Squeeze, Breakout and More Instantly...
EDBLW Quote
| Last: | $0.0236 |
| Change Percent: | -0.48% |
| Open: | $0.0208 |
| Previous Close: | $0.0236 |
| High: | $0.0236 |
| Low: | $0.0133 |
| Volume: | 23,809 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EDBLW Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $0.0208 |
| Close: | $0.0236 |
| High: | $0.0236 |
| Low: | $0.0133 |
| Volume: | 23,809 |
| Date: | 2024-07-02 |
| Open: | $0.0208 |
| Close: | $0.0207 |
| High: | $0.0208 |
| Low: | $0.0207 |
| Volume: | 400 |
| Date: | 2024-07-01 |
| Open: | $0.02 |
| Close: | $0.0209 |
| High: | $0.021 |
| Low: | $0.02 |
| Volume: | 18,682 |
| Date: | 2024-06-27 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Low: | $0.0142 |
| Volume: | 8,815 |
| Date: | 2024-06-26 |
| Open: | $0.0148 |
| Close: | $0.021 |
| High: | $0.0211 |
| Low: | $0.0131 |
| Volume: | 22,021 |
| Date: | 2024-06-25 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.013 |
| Volume: | 10,232 |
| Date: | 2024-06-21 |
| Open: | $0.0214 |
| Close: | $0.015 |
| High: | $0.0214 |
| Low: | $0.015 |
| Volume: | 1,200 |
| Date: | 2024-06-20 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 1,123 |
| Date: | 2024-06-19 |
| Open: | $0.0247 |
| Close: | $0.0213 |
| High: | $0.0247 |
| Low: | $0.0213 |
| Volume: | 308 |
| Date: | 2024-06-18 |
| Open: | $0.0247 |
| Close: | $0.0213 |
| High: | $0.0247 |
| Low: | $0.0213 |
| Volume: | 308 |
| Date: | 2024-06-17 |
| Open: | $0.0213 |
| Close: | $0.0213 |
| High: | $0.0213 |
| Low: | $0.0213 |
| Volume: | 500 |
| Date: | 2024-06-12 |
| Open: | $0.0157 |
| Close: | $0.016 |
| High: | $0.0192 |
| Low: | $0.015 |
| Volume: | 11,993 |
| Date: | 2024-06-11 |
| Open: | $0.0196 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Low: | $0.0196 |
| Volume: | 1,005 |
| Date: | 2024-06-07 |
| Open: | $0.0158 |
| Close: | $0.016978 |
| High: | $0.019981 |
| Low: | $0.0158 |
| Volume: | 1,068 |
| Date: | 2024-06-06 |
| Open: | $0.0259 |
| Close: | $0.021699 |
| High: | $0.0259 |
| Low: | $0.0167 |
| Volume: | 21,375 |
| Date: | 2024-06-05 |
| Open: | $0.0167 |
| Close: | $0.0167 |
| High: | $0.0167 |
| Low: | $0.0167 |
| Volume: | 1,349 |
| Date: | 2024-06-04 |
| Open: | $0.0155 |
| Close: | $0.0155 |
| High: | $0.0155 |
| Low: | $0.0155 |
| Volume: | 483 |
| Date: | 2024-06-03 |
| Open: | $0.031 |
| Close: | $0.0251 |
| High: | $0.031 |
| Low: | $0.025 |
| Volume: | 637 |
| Date: | 2024-05-31 |
| Open: | $0.031 |
| Close: | $0.031 |
| High: | $0.031 |
| Low: | $0.0309 |
| Volume: | 2,820 |
| Date: | 2024-05-30 |
| Open: | $0.0387 |
| Close: | $0.0387 |
| High: | $0.0387 |
| Low: | $0.0254 |
| Volume: | 1,100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.