Ad
EDBLW Quote Trading Chart Edible Garden AG Incorporated...
home / stock / edblw / edblw quote
Quote | Edible Garden AG Incorporated Warrant (NASDAQ:EDBLW)
| Last: | $0.05 |
|---|---|
| Change Percent: | -18.2% |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.0638 |
| Low: | $0.05 |
| Volume: | 44,100 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EDBLW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.05 | $0.05 | $0.05 | $0.0638 | $0.05 | 44,100 | 01-17-2025 |
| $0.0423 | $0.04 | $0.0423 | $0.0638 | $0.04 | 75,841 | 01-16-2025 |
| $0.039 | $0.05 | $0.039 | $0.05 | $0.039 | 11,350 | 01-15-2025 |
| $0.057 | $0.0637 | $0.057 | $0.0762 | $0.0499 | 43,129 | 01-14-2025 |
| $0.06 | $0.0672 | $0.06 | $0.0696 | $0.046933 | 83,123 | 01-13-2025 |
| $0.0425 | $0.069 | $0.0425 | $0.07 | $0.04 | 35,430 | 01-10-2025 |
| $0.0624 | $0.053 | $0.0624 | $0.069 | $0.036 | 122,663 | 01-09-2025 |
| $0.0624 | $0.053 | $0.0624 | $0.069 | $0.036 | 122,663 | 01-08-2025 |
| $0.0499 | $0.0378 | $0.0499 | $0.0593 | $0.0318 | 34,020 | 01-07-2025 |
| $0.0315 | $0.045 | $0.0315 | $0.05 | $0.0315 | 25,135 | 01-06-2025 |
| $0.0499 | $0.032 | $0.0499 | $0.05 | $0.0312 | 29,160 | 01-03-2025 |
| $0.0311 | $0.0289 | $0.0311 | $0.046 | $0.0289 | 18,126 | 01-02-2025 |
| $0.035 | $0.06 | $0.035 | $0.06 | $0.03 | 102,211 | 01-01-2025 |
| $0.035 | $0.06 | $0.035 | $0.06 | $0.03 | 102,211 | 12-31-2024 |
| $0.0503 | $0.0581 | $0.0503 | $0.06 | $0.0501 | 23,911 | 12-30-2024 |
| $0.06 | $0.065 | $0.06 | $0.065 | $0.0579 | 38,271 | 12-27-2024 |
| $0.07 | $0.1179 | $0.07 | $0.12 | $0.07 | 97,730 | 12-26-2024 |
| $0.091 | $0.0825 | $0.091 | $0.12 | $0.0825 | 77,945 | 12-25-2024 |
| $0.091 | $0.0825 | $0.091 | $0.12 | $0.0825 | 77,945 | 12-24-2024 |
| $0.08 | $0.04 | $0.08 | $0.09 | $0.04 | 271,555 | 12-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edible Garden AG Incorporated Warrant Company Name:
EDBLW Stock Symbol:
NASDAQ Market:
Edible Garden AG Incorporated Warrant Website:
Ad
-
BELVIDERE, NJ, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW) , a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today annou...
-
BELVIDERE, NJ, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today an...
-
BELVIDERE, NJ, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today announ...