EDD Quote, Trading Chart, Morgan Stanley Emerging Markets Domestic Debt Fund Inc.

home / stock / edd / edd quote

Stock Information
Company Name: Morgan Stanley Emerging Markets Domestic Debt Fund Inc.
Stock Symbol: EDD
Market: NYSE
Menu
EDD EDD Quote EDD Short EDD News EDD Articles EDD Message Board
Get EDD Alerts

News, Short Squeeze, Breakout and More Instantly...
EDD Quote
Last:$4.82
Change Percent:-0.41%
Open:$4.89
Previous Close:$4.82
High:$4.89
Low:$4.75
Volume:2,531,417
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.89
Close:$4.82
High:$4.89
Low:$4.75
Volume:2,531,417
Date:2024-07-18
Open:$4.89
Close:$4.87
High:$4.95
Low:$4.85
Volume:393,838
Date:2024-07-17
Open:$4.89
Close:$4.89
High:$4.94
Low:$4.84
Volume:411,172
Date:2024-07-16
Open:$4.91
Close:$4.89
High:$4.96
Low:$4.86
Volume:439,953
Date:2024-07-15
Open:$4.88
Close:$4.88
High:$4.91
Low:$4.85
Volume:561,930
Date:2024-07-12
Open:$4.84
Close:$4.84
High:$4.86
Low:$4.78
Volume:301,474
Date:2024-07-11
Open:$4.84
Close:$4.825
High:$4.84
Low:$4.7942
Volume:275,218
Date:2024-07-10
Open:$4.79
Close:$4.81
High:$4.82
Low:$4.78
Volume:298,028
Date:2024-07-09
Open:$4.71
Close:$4.78
High:$4.78
Low:$4.71
Volume:146,634
Date:2024-07-08
Open:$4.73
Close:$4.71
High:$4.76
Low:$4.7
Volume:131,214
Date:2024-07-05
Open:$4.7
Close:$4.73
High:$4.74
Low:$4.7
Volume:208,116
Date:2024-07-04
Open:$4.63
Close:$4.7
High:$4.7
Low:$4.63
Volume:109,998
Date:2024-07-03
Open:$4.63
Close:$4.7
High:$4.7
Low:$4.63
Volume:109,998
Date:2024-07-02
Open:$4.55
Close:$4.62
High:$4.62
Low:$4.55
Volume:165,626
Date:2024-07-01
Open:$4.57
Close:$4.59
High:$4.64
Low:$4.57
Volume:256,132
Date:2024-06-28
Open:$4.58
Close:$4.56
High:$4.62
Low:$4.55
Volume:216,767
Date:2024-06-27
Open:$4.71
Close:$4.7
High:$4.739
Low:$4.68
Volume:240,332
Date:2024-06-26
Open:$4.74
Close:$4.72
High:$4.75
Low:$4.705
Volume:161,773
Date:2024-06-25
Open:$4.77
Close:$4.76
High:$4.77
Low:$4.74
Volume:176,301
Date:2024-06-24
Open:$4.72
Close:$4.76
High:$4.77
Low:$4.705
Volume:105,837