EDD Quote, Trading Chart, Morgan Stanley Emerging Markets Domestic Debt Fund Inc.
$5.97 Last:
-0.83% Change Percent:
$6.01 Open:
$5.97 Previous Close:
$6.025 High:
$5.92 Low:
349,474 Volume:
03/05/2021 04:56:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 6.01 | 5.97 | 6.025 | 5.92 | 349,474 |
| 2021-03-04 | 6.04 | 6.02 | 6.08 | 5.96 | 191,871 |
| 2021-03-03 | 6.04 | 6.04 | 6.07 | 6.01 | 416,362 |
| 2021-03-02 | 6.04 | 6.07 | 6.07 | 6.01 | 75,623 |
| 2021-03-01 | 6 | 6.03 | 6.064 | 6 | 172,045 |
| 2021-02-26 | 6.02 | 5.98 | 6.03 | 5.96 | 179,155 |
| 2021-02-25 | 6.1 | 6.02 | 6.1 | 5.9942 | 267,794 |
| 2021-02-24 | 6.09 | 6.11 | 6.12 | 6.04 | 454,968 |
| 2021-02-23 | 6.1 | 6.11 | 6.13 | 6 | 229,256 |
| 2021-02-22 | 6.15 | 6.14 | 6.165 | 6.1 | 219,685 |
| 2021-02-19 | 6.18 | 6.18 | 6.2407 | 6.18 | 290,801 |
| 2021-02-18 | 6.21 | 6.19 | 6.22 | 6.14 | 160,095 |
| 2021-02-17 | 6.23 | 6.19 | 6.23 | 6.18 | 105,365 |
| 2021-02-16 | 6.28 | 6.22 | 6.28 | 6.18 | 168,031 |
| 2021-02-15 | 6.23 | 6.26 | 6.28 | 6.2201 | 101,677 |
| 2021-02-12 | 6.23 | 6.26 | 6.28 | 6.2201 | 101,677 |
| 2021-02-11 | 6.27 | 6.24 | 6.28 | 6.2195 | 130,061 |
| 2021-02-10 | 6.27 | 6.21 | 6.28 | 6.2093 | 236,939 |
| 2021-02-09 | 6.17 | 6.21 | 6.23 | 6.17 | 146,713 |
| 2021-02-08 | 6.18 | 6.18 | 6.195 | 6.154 | 187,192 |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Company Name:
EDD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Each of the Morgan Stanley closed-end funds listed below (the “Funds”) today declared the following dividends. For more information call: 1-800-231-2608 . *The amount of net investment income to be paid by the Funds is determined in accordance with federal income tax re...
-
Each of the Morgan Stanley closed-end funds listed below (the “Funds”) today declared the following dividends. For more information call: 1-800-231-2608 . The amount of net investment income to be paid by the Funds is determined in accordance with federal income tax re...