EDESY Quote, Trading Chart, Elders Ltd. ADR 2014

home / stock / edesy / edesy quote

Stock Information
Company Name: Elders Ltd. ADR 2014
Stock Symbol: EDESY
Market: OTC
Menu
EDESY EDESY Quote EDESY Short EDESY News EDESY Articles EDESY Message Board
Get EDESY Alerts

News, Short Squeeze, Breakout and More Instantly...
EDESY Quote
Last:$19.1518
Change Percent:100.0%
Open:$0
Previous Close:$19.1518
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDESY Chart
Last Twenty Trading Days
Date:2025-08-07
Open:$0
Close:$19.1518
High:$0
Low:$0
Volume:25
Date:2025-07-22
Open:$0
Close:$19.1518
High:$0
Low:$0
Volume:75
Date:2025-06-04
Open:$19.7325
Close:$19.7325
High:$19.7325
Low:$19.7325
Volume:200
Date:2025-04-25
Open:$0
Close:$19
High:$0
Low:$0
Volume:1
Date:2025-04-14
Open:$0
Close:$19
High:$0
Low:$0
Volume:1
Date:2025-04-11
Open:$19
Close:$19
High:$19
Low:$19
Volume:100
Date:2025-01-23
Open:$0
Close:$23.9142
High:$0
Low:$0
Volume:25
Date:2024-12-27
Open:$0
Close:$23.9142
High:$0
Low:$0
Volume:1
Date:2024-12-12
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:100
Date:2024-11-19
Open:$26
Close:$26
High:$26
Low:$26
Volume:100
Date:2024-10-08
Open:$29.14
Close:$29.14
High:$29.14
Low:$29.14
Volume:100
Date:2024-04-08
Open:$0
Close:$29.79
High:$0
Low:$0
Volume:20
Date:2024-03-27
Open:$29.79
Close:$29.79
High:$29.79
Low:$29.79
Volume:100
Date:2024-03-01
Open:$0
Close:$29
High:$0
Low:$0
Volume:2
Date:2024-02-29
Open:$29
Close:$29
High:$29
Low:$29
Volume:105
Date:2024-01-26
Open:$0
Close:$26.2325
High:$0
Low:$0
Volume:34
Date:2024-01-19
Open:$0
Close:$26.2325
High:$0
Low:$0
Volume:25
Date:2024-01-10
Open:$0
Close:$26.2325
High:$0
Low:$0
Volume:25
Date:2023-12-27
Open:$26.2325
Close:$26.2325
High:$26.2325
Low:$26.2325
Volume:100
Date:2023-12-06
Open:$0
Close:$24.2805
High:$0
Low:$0
Volume:17