EDESY Quote, Trading Chart, Elders Ltd. ADR 2014

home / stock / edesy / edesy quote

Stock Information
Company Name: Elders Ltd. ADR 2014
Stock Symbol: EDESY
Market: OTC
Menu
EDESY EDESY Quote EDESY Short EDESY News EDESY Articles EDESY Message Board
Get EDESY Alerts

News, Short Squeeze, Breakout and More Instantly...
EDESY Quote
Last:$29.79
Change Percent:100.0%
Open:$0
Previous Close:$29.79
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDESY Chart
Last Twenty Trading Days
Date:2024-04-08
Open:$0
Close:$29.79
High:$0
Low:$0
Volume:20
Date:2024-03-27
Open:$29.79
Close:$29.79
High:$29.79
Low:$29.79
Volume:100
Date:2024-03-01
Open:$0
Close:$29
High:$0
Low:$0
Volume:2
Date:2024-02-29
Open:$29
Close:$29
High:$29
Low:$29
Volume:105
Date:2024-01-26
Open:$0
Close:$26.2325
High:$0
Low:$0
Volume:34
Date:2024-01-19
Open:$0
Close:$26.2325
High:$0
Low:$0
Volume:25
Date:2024-01-10
Open:$0
Close:$26.2325
High:$0
Low:$0
Volume:25
Date:2023-12-27
Open:$26.2325
Close:$26.2325
High:$26.2325
Low:$26.2325
Volume:100
Date:2023-12-06
Open:$0
Close:$24.2805
High:$0
Low:$0
Volume:17
Date:2023-11-29
Open:$24.2805
Close:$24.2805
High:$24.2805
Low:$24.2805
Volume:107
Date:2023-10-04
Open:$0
Close:$17.55
High:$0
Low:$0
Volume:13
Date:2023-10-03
Open:$17.68
Close:$17.55
High:$17.68
Low:$17.55
Volume:2,685
Date:2023-09-29
Open:$0
Close:$21.32
High:$0
Low:$0
Volume:13
Date:2023-09-14
Open:$21.32
Close:$21.32
High:$21.32
Low:$21.32
Volume:105
Date:2023-09-11
Open:$20.6
Close:$20.6
High:$20.6
Low:$20.6
Volume:100
Date:2023-09-07
Open:$20.34
Close:$20.34
High:$20.34
Low:$20.34
Volume:100
Date:2023-08-14
Open:$0
Close:$24.245
High:$0
Low:$0
Volume:26
Date:2023-08-07
Open:$0
Close:$24.245
High:$0
Low:$0
Volume:50
Date:2023-07-25
Open:$0
Close:$24.245
High:$0
Low:$0
Volume:169
Date:2023-07-20
Open:$0
Close:$24.245
High:$0
Low:$0
Volume:69