home / stock / edesy / edesy quote
Last: | $29.79 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29.79 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.79 | $0 | $29.79 | $0 | $0 | 20 | 04-08-2024 |
$29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 100 | 03-27-2024 |
$29 | $0 | $29 | $0 | $0 | 2 | 03-01-2024 |
$29 | $29 | $29 | $29 | $29 | 105 | 02-29-2024 |
$26.2325 | $0 | $26.2325 | $0 | $0 | 34 | 01-26-2024 |
$26.2325 | $0 | $26.2325 | $0 | $0 | 25 | 01-19-2024 |
$26.2325 | $0 | $26.2325 | $0 | $0 | 25 | 01-10-2024 |
$26.2325 | $26.2325 | $26.2325 | $26.2325 | $26.2325 | 100 | 12-27-2023 |
$24.2805 | $0 | $24.2805 | $0 | $0 | 17 | 12-06-2023 |
$24.2805 | $24.2805 | $24.2805 | $24.2805 | $24.2805 | 107 | 11-29-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 13 | 10-04-2023 |
$17.55 | $17.68 | $17.55 | $17.68 | $17.55 | 2,685 | 10-03-2023 |
$21.32 | $0 | $21.32 | $0 | $0 | 13 | 09-29-2023 |
$21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 105 | 09-14-2023 |
$20.6 | $20.6 | $20.6 | $20.6 | $20.6 | 100 | 09-11-2023 |
$20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 100 | 09-07-2023 |
$24.245 | $0 | $24.245 | $0 | $0 | 26 | 08-14-2023 |
$24.245 | $0 | $24.245 | $0 | $0 | 50 | 08-07-2023 |
$24.245 | $0 | $24.245 | $0 | $0 | 169 | 07-25-2023 |
$24.245 | $0 | $24.245 | $0 | $0 | 69 | 07-20-2023 |