EDF Quote, Trading Chart, Stone Harbor Emerging Markets Income Fund of Beneficial Interest

home / stock / edf / edf quote

Stock Information
Company Name: Stone Harbor Emerging Markets Income Fund of Beneficial Interest
Stock Symbol: EDF
Market: NYSE
Menu
EDF EDF Quote EDF Short EDF News EDF Articles EDF Message Board
Get EDF Alerts

News, Short Squeeze, Breakout and More Instantly...
EDF Quote
Last:$5.33
Change Percent:-0.38%
Open:$5.32
Previous Close:$5.33
High:$5.33
Low:$5.31
Volume:66,663
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.32
Close:$5.33
High:$5.33
Low:$5.31
Volume:66,663
Date:2024-07-04
Open:$5.26
Close:$5.3
High:$5.33
Low:$5.21
Volume:56,005
Date:2024-07-03
Open:$5.26
Close:$5.3
High:$5.33
Low:$5.21
Volume:56,005
Date:2024-07-02
Open:$5.28
Close:$5.3201
High:$5.33
Low:$5.28
Volume:53,068
Date:2024-07-01
Open:$5.26
Close:$5.2699
High:$5.29
Low:$5.25
Volume:50,124
Date:2024-06-28
Open:$5.3
Close:$5.27
High:$5.33
Low:$5.27
Volume:41,884
Date:2024-06-27
Open:$5.33
Close:$5.33
High:$5.33
Low:$5.29
Volume:67,553
Date:2024-06-26
Open:$5.29
Close:$5.28
High:$5.3099
Low:$5.28
Volume:31,954
Date:2024-06-25
Open:$5.27
Close:$5.32
High:$5.33
Low:$5.27
Volume:135,939
Date:2024-06-24
Open:$5.3
Close:$5.27
High:$5.3299
Low:$5.23
Volume:115,750
Date:2024-06-21
Open:$5.32
Close:$5.3721
High:$5.3721
Low:$5.28
Volume:103,925
Date:2024-06-20
Open:$5.32
Close:$5.32
High:$5.39
Low:$5.31
Volume:126,149
Date:2024-06-19
Open:$5.49
Close:$5.4001
High:$5.51
Low:$5.4001
Volume:115,531
Date:2024-06-18
Open:$5.49
Close:$5.4001
High:$5.51
Low:$5.4001
Volume:115,531
Date:2024-06-17
Open:$5.46
Close:$5.49
High:$5.53
Low:$5.46
Volume:99,359
Date:2024-06-14
Open:$5.64
Close:$5.5
High:$5.66
Low:$5.5
Volume:89,463
Date:2024-06-13
Open:$5.55
Close:$5.68
High:$5.73
Low:$5.52
Volume:207,102
Date:2024-06-12
Open:$5.7
Close:$5.61
High:$5.7
Low:$5.61
Volume:95,325
Date:2024-06-11
Open:$5.64
Close:$5.64
High:$5.68
Low:$5.61
Volume:53,326
Date:2024-06-10
Open:$5.59
Close:$5.63
High:$5.65
Low:$5.56
Volume:111,344