MARKET WIRE NEWS

Virtus Stone Harbor Emerging Markets Income Fund of Beneficial Interest (NYSE : EDF ) Quote

Share:

Quote


Last:$4.40
Change Percent: 2.09%
Open:$4.3
Close:$4.40
High:$4.4
Low:$4.2843
Volume:130,888
Last Trade Date Time:11/13/2026 03:58:09 pm

Subscribe to Our Newsletter


EDF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.4$4.3$4.4$4.4$4.2843130,88811-13-2026
$4.31$4.4$4.31$4.405$4.3142,23611-12-2026
$4.47$4.62$4.47$4.62$4.46134,03911-11-2026
$4.59$4.6$4.59$4.6$4.52299,82411-10-2026
$4.59$4.45$4.59$4.595$4.43333,40511-09-2026
$4.405$4.36$4.405$4.41$4.345129,83311-06-2026
$4.35$4.44$4.35$4.44$4.35124,24511-05-2026
$4.44$4.42$4.44$4.44$4.3889,17411-04-2026
$4.405$4.37$4.405$4.42$4.3789,80611-03-2026
$4.388$4.41$4.388$4.445$4.37160,35411-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account