Last: | $5.063 |
---|---|
Change Percent: | 1.06% |
Open: | $5.03 |
Close: | $5.01 |
High: | $5.095 |
Low: | $5.03 |
Volume: | 31,121 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.063 | $5.03 | $5.01 | $5.095 | $5.03 | 31,121 | 04-19-2024 |
$5.01 | $5.07 | $5.01 | $5.08 | $5 | 71,995 | 04-18-2024 |
$5.02 | $4.86 | $5.02 | $5.065 | $4.86 | 133,649 | 04-17-2024 |
$4.84 | $5.02 | $4.84 | $5.0599 | $4.84 | 173,149 | 04-16-2024 |
$5.03 | $5.09 | $5.03 | $5.09 | $5.01 | 146,010 | 04-15-2024 |
$5.1 | $5.19 | $5.1 | $5.2 | $5.02 | 163,559 | 04-12-2024 |
$5.15 | $5.24 | $5.15 | $5.27 | $5.14 | 102,011 | 04-11-2024 |
$5.22 | $5.3 | $5.22 | $5.36 | $5.21 | 103,871 | 04-10-2024 |
$5.34 | $5.3499 | $5.34 | $5.3894 | $5.3202 | 141,974 | 04-09-2024 |
$5.35 | $5.41 | $5.35 | $5.48 | $5.35 | 177,611 | 04-08-2024 |
$5.38 | $5.33 | $5.38 | $5.43 | $5.3001 | 101,416 | 04-05-2024 |
$5.28 | $5.53 | $5.28 | $5.53 | $5.27 | 221,980 | 04-04-2024 |
$5.47 | $5.45 | $5.47 | $5.5 | $5.42 | 100,269 | 04-03-2024 |
$5.42 | $5.37 | $5.42 | $5.49 | $5.37 | 174,019 | 04-02-2024 |
$5.39 | $5.38 | $5.39 | $5.51 | $5.2701 | 278,260 | 04-01-2024 |
$5.41 | $5.67 | $5.41 | $5.6999 | $5.31 | 416,704 | 03-29-2024 |
$5.41 | $5.67 | $5.41 | $5.6999 | $5.31 | 416,704 | 03-28-2024 |
$5.67 | $5.57 | $5.67 | $5.75 | $5.5692 | 405,667 | 03-27-2024 |
$5.52 | $5.41 | $5.52 | $5.59 | $5.41 | 260,853 | 03-26-2024 |
$5.41 | $5.38 | $5.41 | $5.45 | $5.38 | 115,801 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stone Harbor Emerging Markets Income Fund of Beneficial Interest Company Name:
EDF Stock Symbol:
NYSE Market:
2024-04-09 09:00:15 ET Stone Harbor Emergin Markets Income Fund (EDF) declaring a stock dividend of $0.06 per share on Ex-Date : April 10, 2024. Shareholders on record as of April 11, 2024 are eligible for the dividend. The payment date is scheduled for April 29, 2024, and the decla...
2024-04-07 11:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-28 12:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...