EDG:CC Quote, Trading Chart, Endurance Gold Corporation

home / stock / edg:cc / edg:cc quote

Stock Information
Company Name: Endurance Gold Corporation
Stock Symbol: EDG:CC
Market: TSXVC
Website: endurancegold.com
Menu
EDG:CC EDG:CC Quote EDG:CC Short EDG:CC News EDG:CC Articles EDG:CC Message Board
Get EDG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDG:CC Quote
Last:$0.335
Change Percent:-9.46%
Open:$0.35
Previous Close:$0.335
High:$0.37
Low:$0.335
Volume:130,115
Last Trade Date Time:05/06/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
EDG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.35
Close:$0.335
High:$0.37
Low:$0.335
Volume:130,115
Date:2022-05-05
Open:$0.35
Close:$0.37
High:$0.37
Low:$0.35
Volume:55,520
Date:2022-05-04
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:2,065
Date:2022-05-03
Open:$0.355
Close:$0.36
High:$0.36
Low:$0.335
Volume:44,632
Date:2022-05-02
Open:$0.36
Close:$0.365
High:$0.365
Low:$0.36
Volume:30,137
Date:2022-04-28
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:18,269
Date:2022-04-27
Open:$0.355
Close:$0.35
High:$0.355
Low:$0.35
Volume:21,000
Date:2022-04-26
Open:$0.365
Close:$0.36
High:$0.365
Low:$0.36
Volume:39,801
Date:2022-04-25
Open:$0.39
Close:$0.36
High:$0.39
Low:$0.355
Volume:101,506
Date:2022-04-22
Open:$0.36
Close:$0.39
High:$0.39
Low:$0.36
Volume:70,865
Date:2022-04-21
Open:$0.385
Close:$0.36
High:$0.39
Low:$0.36
Volume:120,200
Date:2022-04-20
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.385
Volume:3,801
Date:2022-04-19
Open:$0.405
Close:$0.4
High:$0.405
Low:$0.385
Volume:4,550
Date:2022-04-18
Open:$0.39
Close:$0.39
High:$0.395
Low:$0.39
Volume:24,420
Date:2022-04-15
Open:$0.4
Close:$0.4
High:$0.42
Low:$0.4
Volume:49,390
Date:2022-04-14
Open:$0.4
Close:$0.4
High:$0.42
Low:$0.4
Volume:49,390
Date:2022-04-13
Open:$0.39
Close:$0.415
High:$0.415
Low:$0.39
Volume:110,206
Date:2022-04-12
Open:$0.38
Close:$0.375
High:$0.38
Low:$0.375
Volume:13,600
Date:2022-04-11
Open:$0.39
Close:$0.37
High:$0.4
Low:$0.365
Volume:97,665
Date:2022-04-07
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:37,750