home / stock / edg:cc / edg:cc quote
Last: | $0.335 |
---|---|
Change Percent: | -9.46% |
Open: | $0.35 |
Close: | $0.335 |
High: | $0.37 |
Low: | $0.335 |
Volume: | 130,115 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.335 | $0.35 | $0.335 | $0.37 | $0.335 | 130,115 | 05-06-2022 |
$0.37 | $0.35 | $0.37 | $0.37 | $0.35 | 55,520 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,065 | 05-04-2022 |
$0.36 | $0.355 | $0.36 | $0.36 | $0.335 | 44,632 | 05-03-2022 |
$0.365 | $0.36 | $0.365 | $0.365 | $0.36 | 30,137 | 05-02-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,269 | 04-28-2022 |
$0.35 | $0.355 | $0.35 | $0.355 | $0.35 | 21,000 | 04-27-2022 |
$0.36 | $0.365 | $0.36 | $0.365 | $0.36 | 39,801 | 04-26-2022 |
$0.36 | $0.39 | $0.36 | $0.39 | $0.355 | 101,506 | 04-25-2022 |
$0.39 | $0.36 | $0.39 | $0.39 | $0.36 | 70,865 | 04-22-2022 |
$0.36 | $0.385 | $0.36 | $0.39 | $0.36 | 120,200 | 04-21-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.385 | 3,801 | 04-20-2022 |
$0.4 | $0.405 | $0.4 | $0.405 | $0.385 | 4,550 | 04-19-2022 |
$0.39 | $0.39 | $0.39 | $0.395 | $0.39 | 24,420 | 04-18-2022 |
$0.4 | $0.4 | $0.4 | $0.42 | $0.4 | 49,390 | 04-15-2022 |
$0.4 | $0.4 | $0.4 | $0.42 | $0.4 | 49,390 | 04-14-2022 |
$0.415 | $0.39 | $0.415 | $0.415 | $0.39 | 110,206 | 04-13-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.375 | 13,600 | 04-12-2022 |
$0.37 | $0.39 | $0.37 | $0.4 | $0.365 | 97,665 | 04-11-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 37,750 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Endurance Gold Corporation Company Name:
EDG:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Endurance Gold Corporation (TSXV: EDG) (OTC Pink: ENDGF) (FSE: 3EG) (the " Company ") plans to mobilize crews in early May to initiate its 2024 exploration field program at the Reliance Gold Property (the " Property ") in southern ...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2024) - Endurance Gold Corporation (TSXV: EDG) (the " Company ") is pleased to announce that the Company will be attending the Kamloops Exploration Group Conference at the Coast Kamloops Hotel on April 9 th and 10 th . The Company will ha...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...