EDGE Quote, Trading Chart, Edge Therapeutics Inc.

home / stock / edge / edge quote

Stock Information
Company Name: Edge Therapeutics Inc.
Stock Symbol: EDGE
Market: NASDAQ
Menu
EDGE EDGE Quote EDGE Short EDGE News EDGE Articles EDGE Message Board
Get EDGE Alerts

News, Short Squeeze, Breakout and More Instantly...
EDGE Quote
Last:$0.5036
Change Percent:11.42%
Open:$0.46
Previous Close:$0.5036
High:$0.57
Low:$0.440984
Volume:1,122,710
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDGE Chart
Last Twenty Trading Days
Date:2019-03-15
Open:$0.46
Close:$0.5036
High:$0.57
Low:$0.440984
Volume:1,122,710
Date:2019-03-14
Open:$0.445
Close:$0.452
High:$0.46
Low:$0.4202
Volume:71,549
Date:2019-03-13
Open:$0.465
Close:$0.4599
High:$0.465
Low:$0.4057
Volume:202,260
Date:2019-03-12
Open:$0.495
Close:$0.46
High:$0.495
Low:$0.4506
Volume:404,774
Date:2019-03-11
Open:$0.5391
Close:$0.4999
High:$0.5391
Low:$0.4711
Volume:136,202
Date:2019-03-08
Open:$0.464
Close:$0.491
High:$0.5899
Low:$0.464
Volume:1,476,282
Date:2019-03-07
Open:$0.454
Close:$0.4789
High:$0.50
Low:$0.45
Volume:593,301
Date:2019-03-06
Open:$0.4451
Close:$0.4574
High:$0.4701
Low:$0.4451
Volume:381,304
Date:2019-03-05
Open:$0.465
Close:$0.4589
High:$0.465
Low:$0.4451
Volume:182,305
Date:2019-03-04
Open:$0.458
Close:$0.4599
High:$0.46
Low:$0.44
Volume:389,938
Date:2019-03-01
Open:$0.415
Close:$0.45
High:$0.46
Low:$0.405
Volume:1,113,333
Date:2019-02-28
Open:$0.412
Close:$0.396
High:$0.412
Low:$0.396
Volume:102,723
Date:2019-02-27
Open:$0.41
Close:$0.395
High:$0.41
Low:$0.395
Volume:96,135
Date:2019-02-26
Open:$0.3888
Close:$0.3995
High:$0.41
Low:$0.3888
Volume:125,973
Date:2019-02-25
Open:$0.4049
Close:$0.4019
High:$0.414
Low:$0.3841
Volume:113,599
Date:2019-02-22
Open:$0.43
Close:$0.405
High:$0.43
Low:$0.39
Volume:184,427
Date:2019-02-21
Open:$0.4095
Close:$0.4125
High:$0.432
Low:$0.392
Volume:495,598
Date:2019-02-20
Open:$0.4095
Close:$0.39
High:$0.4095
Low:$0.383
Volume:97,265
Date:2019-02-19
Open:$0.4118
Close:$0.397
High:$0.414
Low:$0.38
Volume:136,161
Date:2019-02-15
Open:$0.399
Close:$0.4051
High:$0.414
Low:$0.3821
Volume:72,755