EDGE Quote, Trading Chart, Edge Therapeutics Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-03-15	0.46	0.5036	0.57	0.440984	1,122,710
2019-03-14	0.445	0.452	0.46	0.4202	71,549
2019-03-13	0.465	0.4599	0.465	0.4057	202,260
2019-03-12	0.495	0.46	0.495	0.4506	404,774
2019-03-11	0.5391	0.4999	0.5391	0.4711	136,202
2019-03-08	0.464	0.491	0.5899	0.464	1,476,282
2019-03-07	0.454	0.4789	0.50	0.45	593,301
2019-03-06	0.4451	0.4574	0.4701	0.4451	381,304
2019-03-05	0.465	0.4589	0.465	0.4451	182,305
2019-03-04	0.458	0.4599	0.46	0.44	389,938
2019-03-01	0.415	0.45	0.46	0.405	1,113,333
2019-02-28	0.412	0.396	0.412	0.396	102,723
2019-02-27	0.41	0.395	0.41	0.395	96,135
2019-02-26	0.3888	0.3995	0.41	0.3888	125,973
2019-02-25	0.4049	0.4019	0.414	0.3841	113,599
2019-02-22	0.43	0.405	0.43	0.39	184,427
2019-02-21	0.4095	0.4125	0.432	0.392	495,598
2019-02-20	0.4095	0.39	0.4095	0.383	97,265
2019-02-19	0.4118	0.397	0.414	0.38	136,161
2019-02-15	0.399	0.4051	0.414	0.3821	72,755

Stock Information

Edge Therapeutics Inc. Company Name:

EDGE Stock Symbol:

NASDAQ Market:

Get EDGE Alerts

News, Short Squeeze, Breakout and More Instantly...

EDGE - Edge Therapeutics Announces Full Year 2018 Financial Results

BERKELEY HEIGHTS, N.J., Feb. 21, 2019 (GLOBE NEWSWIRE) -- Edge Therapeutics, Inc. (Nasdaq: EDGE) today announced financial results for the full-year ended December 31, 2018. Financial Results Cash Position: Cash and cash equivalents totaled $34.6 million at December 31, 2018, compa...
EDGE - Edge Therapeutics Reports Third Quarter 2018 Financial Results

BERKELEY HEIGHTS, N.J., Nov. 01, 2018 (GLOBE NEWSWIRE) -- Edge Therapeutics, Inc. (Nasdaq: EDGE) today announced financial results for the quarter ended September 30, 2018. Third Quarter Financial Results Cash Position: Cash, cash equivalents and marketable securities as of Septemb...