Ad
EDGE Quote Trading Chart Edge Therapeutics Inc.
home / stock / edge / edge quote
Quote | Edge Therapeutics Inc. (NASDAQ:EDGE)
| Last: | $ |
|---|---|
| Change Percent: | 11.42% |
| Open: | $0.46 |
| Close: | $0.5036 |
| High: | $0.57 |
| Low: | $0.440984 |
| Volume: | 1,122,710 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
EDGE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $0.46 | $0.5036 | $0.57 | $0.440984 | 1,122,710 | 03-15-2019 |
| $ | $0.445 | $0.452 | $0.46 | $0.4202 | 71,549 | 03-14-2019 |
| $ | $0.465 | $0.4599 | $0.465 | $0.4057 | 202,260 | 03-13-2019 |
| $ | $0.495 | $0.46 | $0.495 | $0.4506 | 404,774 | 03-12-2019 |
| $ | $0.5391 | $0.4999 | $0.5391 | $0.4711 | 136,202 | 03-11-2019 |
| $ | $0.464 | $0.491 | $0.5899 | $0.464 | 1,476,282 | 03-08-2019 |
| $ | $0.454 | $0.4789 | $0.50 | $0.45 | 593,301 | 03-07-2019 |
| $ | $0.4451 | $0.4574 | $0.4701 | $0.4451 | 381,304 | 03-06-2019 |
| $ | $0.465 | $0.4589 | $0.465 | $0.4451 | 182,305 | 03-05-2019 |
| $ | $0.458 | $0.4599 | $0.46 | $0.44 | 389,938 | 03-04-2019 |
| $ | $0.415 | $0.45 | $0.46 | $0.405 | 1,113,333 | 03-01-2019 |
| $ | $0.412 | $0.396 | $0.412 | $0.396 | 102,723 | 02-28-2019 |
| $ | $0.41 | $0.395 | $0.41 | $0.395 | 96,135 | 02-27-2019 |
| $ | $0.3888 | $0.3995 | $0.41 | $0.3888 | 125,973 | 02-26-2019 |
| $ | $0.4049 | $0.4019 | $0.414 | $0.3841 | 113,599 | 02-25-2019 |
| $ | $0.43 | $0.405 | $0.43 | $0.39 | 184,427 | 02-22-2019 |
| $ | $0.4095 | $0.4125 | $0.432 | $0.392 | 495,598 | 02-21-2019 |
| $ | $0.4095 | $0.39 | $0.4095 | $0.383 | 97,265 | 02-20-2019 |
| $ | $0.4118 | $0.397 | $0.414 | $0.38 | 136,161 | 02-19-2019 |
| $ | $0.399 | $0.4051 | $0.414 | $0.3821 | 72,755 | 02-15-2019 |
Stock Information
Get EDGE Alerts
News, Short Squeeze, Breakout and More Instantly...
Edge Therapeutics Inc. Company Name:
EDGE Stock Symbol:
NASDAQ Market:
11.42% G/L:
$ Last:
1,122,710 Volume:
$0.46 Open:
$0.5036 Close:
Ad
