EDIT Quote, Trading Chart, Editas Medicine Inc.

home / stock / edit / edit quote

Stock Information
Company Name: Editas Medicine Inc.
Stock Symbol: EDIT
Market: NASDAQ
Website: editasmedicine.com
Menu
EDIT EDIT Quote EDIT Short EDIT News EDIT Articles EDIT Message Board
Get EDIT Alerts

News, Short Squeeze, Breakout and More Instantly...
EDIT Quote
Last:$4.59
Change Percent:0.0%
Open:$4.66
Previous Close:$4.59
High:$4.66
Low:$4.475
Volume:1,288,711
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDIT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.66
Close:$4.59
High:$4.66
Low:$4.475
Volume:1,288,711
Date:2024-07-04
Open:$4.6
Close:$4.66
High:$4.7399
Low:$4.56
Volume:988,041
Date:2024-07-03
Open:$4.6
Close:$4.66
High:$4.7399
Low:$4.56
Volume:988,041
Date:2024-07-02
Open:$4.61
Close:$4.54
High:$4.63
Low:$4.45
Volume:1,545,916
Date:2024-07-01
Open:$4.66
Close:$4.61
High:$4.86
Low:$4.57
Volume:1,733,399
Date:2024-06-28
Open:$4.76
Close:$4.67
High:$4.83
Low:$4.59
Volume:3,931,842
Date:2024-06-27
Open:$4.83
Close:$4.74
High:$4.85
Low:$4.685
Volume:2,286,605
Date:2024-06-26
Open:$4.97
Close:$4.81
High:$4.9781
Low:$4.78
Volume:2,126,453
Date:2024-06-25
Open:$5.04
Close:$4.97
High:$5.125
Low:$4.94
Volume:2,222,498
Date:2024-06-24
Open:$5.15
Close:$5.08
High:$5.39
Low:$5.0306
Volume:1,859,972
Date:2024-06-21
Open:$5.06
Close:$5.11
High:$5.23
Low:$4.99
Volume:9,043,208
Date:2024-06-20
Open:$5.06
Close:$5.04
High:$5.11
Low:$4.89
Volume:2,327,091
Date:2024-06-19
Open:$5.29
Close:$5.04
High:$5.31
Low:$4.965
Volume:3,576,435
Date:2024-06-18
Open:$5.29
Close:$5.04
High:$5.31
Low:$4.965
Volume:3,576,435
Date:2024-06-17
Open:$5.11
Close:$5.07
High:$5.11
Low:$4.815
Volume:3,422,350
Date:2024-06-14
Open:$5.46
Close:$5.06
High:$5.4898
Low:$5.03
Volume:3,328,649
Date:2024-06-13
Open:$5.98
Close:$5.49
High:$6.07
Low:$5.49
Volume:2,075,292
Date:2024-06-12
Open:$5.71
Close:$6.04
High:$6.22
Low:$5.65
Volume:3,278,736
Date:2024-06-11
Open:$5.3
Close:$5.43
High:$5.52
Low:$5.13
Volume:1,507,344
Date:2024-06-10
Open:$5.2
Close:$5.32
High:$5.33
Low:$5.04
Volume:1,977,152