home / stock / edit / edit quote
Last: | $5.65 |
---|---|
Change Percent: | -2.69% |
Open: | $5.72 |
Close: | $5.65 |
High: | $5.85 |
Low: | $5.51 |
Volume: | 1,015,171 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.65 | $5.72 | $5.65 | $5.85 | $5.51 | 1,015,171 | 07-26-2024 |
$5.57 | $5.35 | $5.57 | $5.7799 | $5.3 | 1,290,695 | 07-25-2024 |
$5.34 | $5.57 | $5.34 | $5.74 | $5.325 | 1,109,712 | 07-24-2024 |
$5.61 | $5.17 | $5.61 | $5.65 | $5.17 | 1,586,509 | 07-23-2024 |
$5.21 | $5.08 | $5.21 | $5.245 | $4.915 | 1,853,449 | 07-22-2024 |
$5 | $5.3 | $5 | $5.32 | $4.95 | 1,805,462 | 07-19-2024 |
$5.3 | $5.71 | $5.3 | $5.73 | $5.25 | 1,522,609 | 07-18-2024 |
$5.72 | $5.78 | $5.72 | $5.91 | $5.485 | 1,791,618 | 07-17-2024 |
$5.96 | $5.69 | $5.96 | $6.05 | $5.67 | 2,316,622 | 07-16-2024 |
$5.61 | $5.56 | $5.61 | $5.69 | $5.425 | 2,022,664 | 07-15-2024 |
$5.54 | $5.595 | $5.54 | $5.76 | $5.39 | 1,645,593 | 07-12-2024 |
$5.47 | $5.24 | $5.47 | $5.53 | $5.21 | 2,328,558 | 07-11-2024 |
$5.08 | $4.91 | $5.08 | $5.09 | $4.885 | 1,151,697 | 07-10-2024 |
$4.91 | $4.81 | $4.91 | $4.95 | $4.725 | 1,277,734 | 07-09-2024 |
$4.82 | $4.6 | $4.82 | $4.835 | $4.6 | 2,167,739 | 07-08-2024 |
$4.59 | $4.66 | $4.59 | $4.66 | $4.475 | 1,289,737 | 07-05-2024 |
$4.66 | $4.6 | $4.66 | $4.7399 | $4.56 | 988,041 | 07-04-2024 |
$4.66 | $4.6 | $4.66 | $4.7399 | $4.56 | 988,041 | 07-03-2024 |
$4.54 | $4.61 | $4.54 | $4.63 | $4.45 | 1,545,916 | 07-02-2024 |
$4.61 | $4.66 | $4.61 | $4.86 | $4.57 | 1,733,399 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...