EDIV Quote, Trading Chart, SPDR S&P Emerging Markets Dividend

home / stock / ediv / ediv quote

Stock Information
Company Name: SPDR S&P Emerging Markets Dividend
Stock Symbol: EDIV
Market: NYSE
Menu
EDIV EDIV Quote EDIV Short EDIV News EDIV Articles EDIV Message Board
Get EDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
EDIV Quote
Last:$35.08
Change Percent:0.37%
Open:$35.42
Previous Close:$35.08
High:$35.4899
Low:$35.07
Volume:70,718
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDIV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.42
Close:$35.08
High:$35.4899
Low:$35.07
Volume:70,718
Date:2024-07-18
Open:$35.99
Close:$35.55
High:$35.99
Low:$35.5414
Volume:48,638
Date:2024-07-17
Open:$36.12
Close:$35.9748
High:$36.12
Low:$35.9
Volume:59,779
Date:2024-07-16
Open:$36.25
Close:$36.43
High:$36.4395
Low:$36.15
Volume:64,993
Date:2024-07-15
Open:$36.54
Close:$36.39
High:$36.54
Low:$36.2501
Volume:101,209
Date:2024-07-12
Open:$36.59
Close:$36.62
High:$36.67
Low:$36.47
Volume:57,521
Date:2024-07-11
Open:$36.44
Close:$36.39
High:$36.4499
Low:$36.2677
Volume:67,866
Date:2024-07-10
Open:$36.06
Close:$36.15
High:$36.1599
Low:$35.98
Volume:62,642
Date:2024-07-09
Open:$36.12
Close:$36.04
High:$36.1599
Low:$35.95
Volume:119,251
Date:2024-07-08
Open:$36.31
Close:$36.17
High:$36.31
Low:$35.99
Volume:100,964
Date:2024-07-05
Open:$36.2
Close:$36.06
High:$36.22
Low:$35.95
Volume:148,709
Date:2024-07-04
Open:$35.94
Close:$36.05
High:$36.06
Low:$35.782
Volume:44,715
Date:2024-07-03
Open:$35.94
Close:$36.05
High:$36.06
Low:$35.782
Volume:44,715
Date:2024-07-02
Open:$35.78
Close:$35.69
High:$35.78
Low:$35.5158
Volume:94,161
Date:2024-07-01
Open:$35.42
Close:$35.4191
High:$35.53
Low:$35.32
Volume:30,944
Date:2024-06-28
Open:$35.38
Close:$35.3
High:$35.4998
Low:$35.3
Volume:55,511
Date:2024-06-27
Open:$35.29
Close:$35.15
High:$35.2955
Low:$35.0018
Volume:60,671
Date:2024-06-26
Open:$35.34
Close:$35.18
High:$35.34
Low:$35.05
Volume:74,051
Date:2024-06-25
Open:$35.38
Close:$35.4
High:$35.4799
Low:$35.23
Volume:67,243
Date:2024-06-24
Open:$35.52
Close:$35.47
High:$35.629
Low:$35.445
Volume:49,651