EDIV Quote, Trading Chart, SPDR S&P Emerging Markets Dividend

home / stock / ediv / ediv quote

Stock Information
Company Name: SPDR S&P Emerging Markets Dividend
Stock Symbol: EDIV
Market: NYSE
Menu
EDIV EDIV Quote EDIV Short EDIV News EDIV Articles EDIV Message Board
Get EDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
EDIV Quote
Last:$40.315
Change Percent:-1.53%
Open:$40.72
Previous Close:$40.94
High:$40.7695
Low:$40.27
Volume:91,982
Last Trade Date Time:03/05/2026 12:52:27 pm
Quotes are delayed by 15 to 20 minutes.
EDIV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$40.72
Close:$40.94
High:$40.7695
Low:$40.27
Volume:91,982
Date:2026-03-04
Open:$40.85
Close:$40.62
High:$40.95
Low:$40.64
Volume:272,591
Date:2026-03-03
Open:$41.23
Close:$42.1199
High:$41.23
Low:$40.26
Volume:124,103
Date:2026-03-02
Open:$42.04
Close:$42.8857
High:$42.1399
Low:$41.81
Volume:104,623
Date:2026-02-27
Open:$42.87
Close:$42.94
High:$42.969
Low:$42.7575
Volume:82,135
Date:2026-02-26
Open:$43.25
Close:$43.42
High:$43.45
Low:$42.8601
Volume:95,078
Date:2026-02-25
Open:$43.37
Close:$43.39
High:$43.4499
Low:$43.215
Volume:79,416
Date:2026-02-24
Open:$43.21
Close:$42.935
High:$43.4399
Low:$43.0253
Volume:70,452
Date:2026-02-23
Open:$43.18
Close:$42.855
High:$43.3
Low:$42.8
Volume:117,682
Date:2026-02-20
Open:$42.64
Close:$42.5283
High:$42.932
Low:$42.6105
Volume:88,951
Date:2026-02-19
Open:$42.5
Close:$42.7698
High:$42.6875
Low:$42.3675
Volume:55,018
Date:2026-02-18
Open:$42.76
Close:$42.4187
High:$42.8292
Low:$42.63
Volume:108,270
Date:2026-02-17
Open:$42.42
Close:$42.45
High:$42.5
Low:$42.16
Volume:97,300
Date:2026-02-16
Open:$42.34
Close:$42.375
High:$42.45
Low:$42.09
Volume:197,211
Date:2026-02-13
Open:$42.34
Close:$42.3992
High:$42.403
Low:$42.09
Volume:109,346
Date:2026-02-12
Open:$42.78
Close:$42.45
High:$42.78
Low:$42.32
Volume:105,781
Date:2026-02-11
Open:$42.23
Close:$42.21
High:$42.5
Low:$42.2001
Volume:110,984
Date:2026-02-10
Open:$42.18
Close:$42.135
High:$42.3175
Low:$42.1
Volume:197,779
Date:2026-02-09
Open:$41.87
Close:$41.7771
High:$42.1681
Low:$41.805
Volume:90,391
Date:2026-02-06
Open:$41.67
Close:$41.34
High:$41.891
Low:$41.48
Volume:60,111