EDIV Quote, Trading Chart, SPDR S&P Emerging Markets Dividend

$29.37 Last:

0.65% Change Percent:

$29.31 Open:

$29.37 Previous Close:

$29.455 High:

$29.135 Low:

53,345 Volume:

03/05/2021 04:56:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	29.31	29.37	29.455	29.135	53,345
2021-03-04	29.48	29.18	29.67	29.15	30,815
2021-03-03	29.6	29.4699	29.6	29.42	55,199
2021-03-02	29.39	29.48	29.56	29.33	37,224
2021-03-01	29.4	29.63	29.66	29.4	51,904
2021-02-26	29.22	29	29.22	28.79	53,281
2021-02-25	29.5	29.25	29.68	29.14	65,480
2021-02-24	29.4	29.52	29.52	29.19	72,004
2021-02-23	29.23	29.45	29.61	29.22	40,827
2021-02-22	29.35	29.22	29.4199	29.18	20,738
2021-02-19	29.49	29.4899	29.62	29.45	20,490
2021-02-18	29.22	29.44	29.4686	29.15	112,327
2021-02-17	29.41	29.455	29.46	29.29	27,509
2021-02-16	29.29	29.36	29.48	29.27	175,491
2021-02-15	29.14	29.29	29.31	29.12	59,669
2021-02-12	29.14	29.29	29.31	29.12	59,669
2021-02-11	29.26	29.21	29.3499	29.15	207,557
2021-02-10	29.19	29.17	29.3	29.13	110,761
2021-02-09	28.88	29.14	29.2	28.88	32,759
2021-02-08	28.79	28.99	29.04	28.79	48,073

Stock Information

SPDR S&P Emerging Markets Dividend Company Name:

EDIV Stock Symbol:

NYSE Market:

Get EDIV Alerts

News, Short Squeeze, Breakout and More Instantly...