Ad
EDIV Quote Trading Chart SPDR S&P Emerging Markets Dividend
home / stock / ediv / ediv quote
Quote | SPDR S&P Emerging Markets Dividend (NYSE:EDIV)
| Last: | $37.06 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $36.94 |
| Close: | $36.94 |
| High: | $37.06 |
| Low: | $36.86 |
| Volume: | 73,610 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EDIV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.06 | $36.94 | $36.94 | $37.06 | $36.86 | 73,610 | 10-10-2024 |
| $36.94 | $36.74 | $36.94 | $36.96 | $36.57 | 80,324 | 10-09-2024 |
| $37.21 | $37.72 | $37.21 | $37.72 | $37.0001 | 89,898 | 10-08-2024 |
| $37.96 | $37.84 | $37.96 | $38.15 | $37.7374 | 75,711 | 10-07-2024 |
| $37.56 | $37.51 | $37.56 | $37.75 | $37.43 | 115,484 | 10-04-2024 |
| $37.56 | $37.55 | $37.56 | $37.71 | $37.41 | 49,201 | 10-03-2024 |
| $37.96 | $37.85 | $37.96 | $38.06 | $37.825 | 175,954 | 10-02-2024 |
| $37.7788 | $37.77 | $37.7788 | $37.8 | $37.44 | 35,175 | 10-01-2024 |
| $37.67 | $37.84 | $37.67 | $37.84 | $37.54 | 61,098 | 09-30-2024 |
| $37.994 | $38.11 | $37.994 | $38.2899 | $37.8878 | 100,377 | 09-27-2024 |
| $38.33 | $38.52 | $38.33 | $38.96 | $38.17 | 100,173 | 09-26-2024 |
| $37.65 | $39.16 | $37.65 | $39.23 | $37.65 | 87,583 | 09-25-2024 |
| $37.98 | $37.8 | $37.98 | $38.085 | $37.69 | 289,454 | 09-24-2024 |
| $37.04 | $37.01 | $37.04 | $37.1888 | $37 | 53,807 | 09-23-2024 |
| $37.4501 | $37.57 | $37.4501 | $37.8599 | $36.5394 | 24,011 | 09-20-2024 |
| $37.57 | $37.44 | $37.57 | $37.6388 | $37.36 | 27,301 | 09-19-2024 |
| $37.14 | $37.13 | $37.14 | $37.41 | $37.0134 | 25,980 | 09-18-2024 |
| $37.07 | $37.04 | $37.07 | $37.1699 | $36.9576 | 96,999 | 09-17-2024 |
| $36.94 | $36.92 | $36.94 | $36.95 | $36.85 | 26,234 | 09-16-2024 |
| $36.76 | $36.72 | $36.76 | $37.025 | $36.72 | 16,288 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Emerging Markets Dividend Company Name:
EDIV Stock Symbol:
NYSE Market:
Ad
-
2024-09-29 17:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-08-11 10:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-07-01 02:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...