EDN Quote, Trading Chart, Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares

home / stock / edn / edn quote

Stock Information
Company Name: Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares
Stock Symbol: EDN
Market: NYSE
Website: edenor.com
Menu
EDN EDN Quote EDN Short EDN News EDN Articles EDN Message Board
Get EDN Alerts

News, Short Squeeze, Breakout and More Instantly...
EDN Quote
Last:$25.42
Change Percent:-0.31%
Open:$25.14
Previous Close:$25.5
High:$26.35
Low:$24.925
Volume:37,582
Last Trade Date Time:03/06/2026 01:06:05 pm
Quotes are delayed by 15 to 20 minutes.
EDN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$25.14
Close:$25.5
High:$26.35
Low:$24.925
Volume:37,582
Date:2026-03-05
Open:$25.77
Close:$25.99
High:$27.03
Low:$25.18
Volume:27,987
Date:2026-03-04
Open:$25.94
Close:$25.47
High:$26.53
Low:$25.76
Volume:28,778
Date:2026-03-03
Open:$26.52
Close:$27.13
High:$26.83
Low:$24.85
Volume:62,580
Date:2026-03-02
Open:$25.3
Close:$25.62
High:$27.15
Low:$24.82
Volume:172,570
Date:2026-02-27
Open:$26.21
Close:$26.07
High:$26.4485
Low:$25.1796
Volume:36,087
Date:2026-02-26
Open:$27.13
Close:$27.45
High:$27.86
Low:$26
Volume:21,212
Date:2026-02-25
Open:$27.74
Close:$27.375
High:$27.98
Low:$27.11
Volume:38,497
Date:2026-02-24
Open:$27.12
Close:$26.935
High:$27.8
Low:$26.79
Volume:17,431
Date:2026-02-23
Open:$27.57
Close:$27.92
High:$27.63
Low:$26.49
Volume:56,181
Date:2026-02-20
Open:$28.32
Close:$28.15
High:$28.425
Low:$27.62
Volume:48,740
Date:2026-02-19
Open:$27.51
Close:$27.5
High:$28.935
Low:$27.42
Volume:35,598
Date:2026-02-18
Open:$27.89
Close:$27.25
High:$28.43
Low:$27.475
Volume:37,237
Date:2026-02-17
Open:$28.01
Close:$28.01
High:$28.285
Low:$26.63
Volume:18,803
Date:2026-02-13
Open:$28.76
Close:$28.99
High:$30.19
Low:$28.37
Volume:25,552
Date:2026-02-12
Open:$29.78
Close:$29.25
High:$30.25
Low:$28.19
Volume:46,730
Date:2026-02-11
Open:$30.39
Close:$28.61
High:$30.39
Low:$28.895
Volume:31,583
Date:2026-02-10
Open:$29.39
Close:$29.56
High:$30.285
Low:$28.41
Volume:76,527
Date:2026-02-09
Open:$28.07
Close:$27.19
High:$29.765
Low:$27.57
Volume:68,659
Date:2026-02-06
Open:$27.21
Close:$26.74
High:$27.68
Low:$26.875
Volume:33,202