EDN Quote, Trading Chart, Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares

home / stock / edn / edn quote

Stock Information
Company Name: Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares
Stock Symbol: EDN
Market: NYSE
Website: edenor.com
Menu
EDN EDN Quote EDN Short EDN News EDN Articles EDN Message Board
Get EDN Alerts

News, Short Squeeze, Breakout and More Instantly...
EDN Quote
Last:$16.24
Change Percent:-3.04%
Open:$16.76
Previous Close:$16.75
High:$16.76
Low:$16.08
Volume:3,614
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.76
Close:$16.75
High:$16.76
Low:$16.08
Volume:3,614
Date:2024-07-16
Open:$16.26
Close:$16.75
High:$17.19
Low:$15.6
Volume:67,945
Date:2024-07-15
Open:$16.8
Close:$16.4
High:$17.17
Low:$16.09
Volume:38,852
Date:2024-07-12
Open:$17.355
Close:$17.02
High:$17.55
Low:$16.785
Volume:33,853
Date:2024-07-11
Open:$17
Close:$17.5
High:$17.762
Low:$17
Volume:56,530
Date:2024-07-10
Open:$15.9344
Close:$16.97
High:$17
Low:$15.9344
Volume:25,581
Date:2024-07-09
Open:$15.63
Close:$16.1
High:$16.245
Low:$15.54
Volume:56,414
Date:2024-07-08
Open:$15.93
Close:$15.79
High:$15.94
Low:$15.54
Volume:28,229
Date:2024-07-05
Open:$15.38
Close:$15.55
High:$16.15
Low:$15.32
Volume:73,809
Date:2024-07-04
Open:$15.19
Close:$15.55
High:$15.71
Low:$15.19
Volume:17,322
Date:2024-07-03
Open:$15.19
Close:$15.55
High:$15.71
Low:$15.19
Volume:17,322
Date:2024-07-02
Open:$14.89
Close:$15.08
High:$15.4299
Low:$14.59
Volume:44,552
Date:2024-07-01
Open:$16.24
Close:$14.96
High:$16.24
Low:$14.82
Volume:79,317
Date:2024-06-28
Open:$17.11
Close:$16.39
High:$17.11
Low:$16.22
Volume:23,921
Date:2024-06-27
Open:$16.03
Close:$16.73
High:$16.89
Low:$15.83
Volume:45,169
Date:2024-06-26
Open:$16.19
Close:$16.15
High:$16.7699
Low:$15.9
Volume:27,574
Date:2024-06-25
Open:$16.47
Close:$16.55
High:$16.645
Low:$16.264
Volume:47,988
Date:2024-06-24
Open:$15.98
Close:$16.23
High:$16.62
Low:$15.83
Volume:30,712
Date:2024-06-21
Open:$16.03
Close:$15.78
High:$16.11
Low:$15.58
Volume:57,852
Date:2024-06-20
Open:$16.64
Close:$16.18
High:$17
Low:$15.785
Volume:43,863