EDN Quote, Trading Chart, Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares
$3.95 Last:
1.28% Change Percent:
$3.8493 Open:
$3.95 Previous Close:
$4.025 High:
$3.8493 Low:
16,017 Volume:
02/24/2021 01:01:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 3.8493 | 3.95 | 4.025 | 3.8493 | 16,017 |
| 2021-02-23 | 4.03 | 3.9 | 4.03 | 3.82 | 43,569 |
| 2021-02-22 | 3.89 | 4 | 4.04 | 3.775 | 48,463 |
| 2021-02-19 | 3.9381 | 3.92 | 3.9381 | 3.86 | 15,857 |
| 2021-02-18 | 3.93 | 3.9 | 4.045 | 3.86 | 40,516 |
| 2021-02-17 | 3.84 | 3.91 | 3.942 | 3.72 | 17,217 |
| 2021-02-16 | 3.79 | 3.84 | 3.97 | 3.7201 | 57,364 |
| 2021-02-15 | 3.75 | 3.72 | 3.77 | 3.6727 | 29,486 |
| 2021-02-12 | 3.75 | 3.72 | 3.77 | 3.6727 | 26,966 |
| 2021-02-11 | 3.67 | 3.74 | 3.75 | 3.66 | 31,500 |
| 2021-02-10 | 3.68 | 3.72 | 3.79 | 3.64 | 37,518 |
| 2021-02-09 | 3.75 | 3.68 | 3.75 | 3.6622 | 35,372 |
| 2021-02-08 | 3.6 | 3.62 | 3.78 | 3.6 | 66,185 |
| 2021-02-05 | 3.7 | 3.62 | 3.79 | 3.58 | 45,452 |
| 2021-02-04 | 3.7491 | 3.72 | 3.83 | 3.6205 | 39,802 |
| 2021-02-03 | 3.53 | 3.78 | 3.8 | 3.53 | 85,068 |
| 2021-02-02 | 3.46 | 3.53 | 3.58 | 3.46 | 37,058 |
| 2021-02-01 | 3.39 | 3.445 | 3.54 | 3.39 | 9,019 |
| 2021-01-29 | 3.5001 | 3.39 | 3.585 | 3.35 | 54,966 |
| 2021-01-28 | 3.6 | 3.49 | 3.7 | 3.48 | 26,652 |
Stock Information
Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares Company Name:
EDN Stock Symbol:
NYSE Market:
MENU
EDN
EDN Quote
EDN Short
EDN News
EDN Articles
Get EDN Alerts
News, Short Squeeze, Breakout and More Instantly...
