Ad
EDN Quote Trading Chart Empresa Distribuidora Y...
Quote | Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares (NYSE:EDN)
| Last: | $30.56 |
|---|---|
| Change Percent: | 1.47% |
| Open: | $32.78 |
| Close: | $30.56 |
| High: | $32.87 |
| Low: | $30.46 |
| Volume: | 112,162 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EDN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.56 | $32.78 | $30.56 | $32.87 | $30.46 | 112,162 | 03-18-2025 |
| $33.27 | $33.73 | $33.27 | $34.23 | $32.62 | 89,390 | 03-17-2025 |
| $33.25 | $31.85 | $33.25 | $33.28 | $31.85 | 97,141 | 03-14-2025 |
| $31.82 | $33.4 | $31.82 | $34.09 | $31.63 | 84,815 | 03-13-2025 |
| $33.64 | $32.45 | $33.64 | $33.64 | $31.875 | 170,698 | 03-12-2025 |
| $31.87 | $31.73 | $31.87 | $33.4779 | $30.59 | 134,528 | 03-11-2025 |
| $32.34 | $35.5 | $32.34 | $35.97 | $31.544 | 175,718 | 03-10-2025 |
| $36.15 | $34.945 | $36.15 | $36.48 | $33.57 | 145,742 | 03-07-2025 |
| $34.68 | $34.77 | $34.68 | $35.56 | $33.93 | 103,281 | 03-06-2025 |
| $35.35 | $34.29 | $35.35 | $35.35 | $33.7 | 64,750 | 03-05-2025 |
| $34.45 | $34.14 | $34.45 | $35.23 | $33.235 | 79,191 | 03-04-2025 |
| $34.39 | $35.13 | $34.39 | $37.01 | $33.64 | 162,067 | 03-03-2025 |
| $34.56 | $33.18 | $34.56 | $34.9 | $33.16 | 106,308 | 02-28-2025 |
| $34.56 | $36.67 | $34.56 | $36.67 | $34.095 | 91,193 | 02-27-2025 |
| $35.92 | $36.14 | $35.92 | $37 | $35.5874 | 55,426 | 02-26-2025 |
| $35.89 | $35.7 | $35.89 | $36.145 | $34.24 | 157,652 | 02-25-2025 |
| $36.37 | $37.08 | $36.37 | $37.305 | $35.61 | 103,798 | 02-24-2025 |
| $36.76 | $38.19 | $36.76 | $38.64 | $36.4 | 283,984 | 02-21-2025 |
| $38.19 | $38.39 | $38.19 | $38.6 | $37.4 | 167,428 | 02-20-2025 |
| $38.44 | $39.47 | $38.44 | $40 | $38.3 | 91,621 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares Company Name:
EDN Stock Symbol:
NYSE Market:
1.47% G/L:
$30.56 Last:
112,162 Volume:
$32.78 Open:
$30.56 Close:
Ad
-
Flotek Industries Inc. (FTK) is expected to report $0.1 for Q4 2024 LEG Immobilien SE Registered Shares (LEGIF) is expected to report for quarter end 2024-12-31 Nemaura Medical Inc. (NMRD) is expected to report for quarter end 2024-12-31 Rand Capital Corporation (RAND) is expected to ...
-
2025-02-27 00:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-11 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...