MARKET WIRE NEWS
Download Market Wire News App

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares (NYSE : EDN ) Quote

Share:

Quote


Last:$17.88
Change Percent: -5.42%
Open:$18.56
Close:$17.88
High:$18.56
Low:$16.8903
Volume:169,258
Last Trade Date Time:10/26/2026 03:59:21 pm

Subscribe to Our Newsletter


EDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.88$18.56$17.88$18.56$16.8903169,25810-26-2026
$18.905$18.47$18.905$18.96$18.3893,79210-23-2026
$18.505$18.39$18.505$18.76$18.1282,17210-22-2026
$18.85$18.87$18.85$19.2$18.7971,41710-21-2026
$20.41$20.68$20.58$21.01$20.3105,93510-16-2026
$20.58$20.57$20.535$20.8$20.31111,49210-15-2026
$20.535$20.52$20.65$20.745$20.3155,88710-14-2026
$20.65$20.58$20.57$20.84$20.26296,87510-13-2026
$20.57$20.15$20.57$20.675$20.1445,41910-12-2026
$20.32$20.08$20.1$20.75$20237,90910-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account