EDOG Quote, Trading Chart, ALPS Emerging Sector Dividend Dogs
Stock Information
| Company Name: |
ALPS Emerging Sector Dividend Dogs |
| Stock Symbol: |
EDOG |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get EDOG Alerts
News, Short Squeeze, Breakout and More Instantly...
EDOG Quote
| Last: | $21.2027 |
| Change Percent: | 0.65% |
| Open: | $21.22 |
| Previous Close: | $21.2027 |
| High: | $21.22 |
| Low: | $21.2027 |
| Volume: | 189 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EDOG Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.22 |
| Close: | $21.2027 |
| High: | $21.22 |
| Low: | $21.2027 |
| Volume: | 189 |
| Date: | 2024-07-18 |
| Open: | $21.48 |
| Close: | $21.3599 |
| High: | $21.5 |
| Low: | $21.3599 |
| Volume: | 3,615 |
| Date: | 2024-07-17 |
| Open: | $21.48 |
| Close: | $21.4962 |
| High: | $21.5 |
| Low: | $21.45 |
| Volume: | 1,151 |
| Date: | 2024-07-16 |
| Open: | $21.56 |
| Close: | $21.63 |
| High: | $21.63 |
| Low: | $21.52 |
| Volume: | 2,816 |
| Date: | 2024-07-15 |
| Open: | $21.53 |
| Close: | $21.5759 |
| High: | $21.64 |
| Low: | $21.53 |
| Volume: | 5,610 |
| Date: | 2024-07-12 |
| Open: | $21.67 |
| Close: | $21.685 |
| High: | $21.685 |
| Low: | $21.66 |
| Volume: | 508 |
| Date: | 2024-07-11 |
| Open: | $21.52 |
| Close: | $21.4846 |
| High: | $21.52 |
| Low: | $21.45 |
| Volume: | 4,182 |
| Date: | 2024-07-10 |
| Open: | $21.2633 |
| Close: | $21.3325 |
| High: | $21.3325 |
| Low: | $21.2633 |
| Volume: | 311 |
| Date: | 2024-07-09 |
| Open: | $21.195 |
| Close: | $21.195 |
| High: | $21.195 |
| Low: | $21.195 |
| Volume: | 485 |
| Date: | 2024-07-08 |
| Open: | $21.13 |
| Close: | $21.2038 |
| High: | $21.2038 |
| Low: | $21.13 |
| Volume: | 443 |
| Date: | 2024-07-05 |
| Open: | $21.07 |
| Close: | $21.183 |
| High: | $21.2 |
| Low: | $21.07 |
| Volume: | 1,477 |
| Date: | 2024-07-04 |
| Open: | $21 |
| Close: | $21.0926 |
| High: | $21.16 |
| Low: | $21 |
| Volume: | 590 |
| Date: | 2024-07-03 |
| Open: | $21 |
| Close: | $21.0926 |
| High: | $21.16 |
| Low: | $21 |
| Volume: | 590 |
| Date: | 2024-07-02 |
| Open: | $20.765 |
| Close: | $20.8289 |
| High: | $20.8289 |
| Low: | $20.75 |
| Volume: | 932 |
| Date: | 2024-07-01 |
| Open: | $20.87 |
| Close: | $20.8 |
| High: | $20.8796 |
| Low: | $20.8 |
| Volume: | 1,331 |
| Date: | 2024-06-28 |
| Open: | $20.8168 |
| Close: | $20.8168 |
| High: | $20.8168 |
| Low: | $20.8168 |
| Volume: | 27 |
| Date: | 2024-06-27 |
| Open: | $20.71 |
| Close: | $20.6641 |
| High: | $20.71 |
| Low: | $20.6494 |
| Volume: | 13,501 |
| Date: | 2024-06-26 |
| Open: | $20.63 |
| Close: | $20.6545 |
| High: | $20.6545 |
| Low: | $20.602 |
| Volume: | 1,120 |
| Date: | 2024-06-25 |
| Open: | $20.85 |
| Close: | $20.7073 |
| High: | $20.85 |
| Low: | $20.69 |
| Volume: | 1,733 |
| Date: | 2024-06-24 |
| Open: | $20.88 |
| Close: | $20.87 |
| High: | $20.97 |
| Low: | $20.84 |
| Volume: | 5,726 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.