MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ALPS Emerging Sector Dividend Dogs ETF (NYSE : EDOG ) Quote

Share:

Quote


Last:$23.9751
Change Percent: 0.09%
Open:$23.9064
Close:$23.9751
High:$23.9751
Low:$23.9064
Volume:6,293
Last Trade Date Time:09/25/2026 03:45:18 pm

Subscribe to Our Newsletter


EDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.9751$23.9064$23.9751$23.9751$23.90646,29309-25-2026
$23.9528$24.04$23.9528$24.04$23.952881009-24-2026
$24.1489$24.2$24.1489$24.23$24.14891,37409-23-2026
$24.5175$24.47$24.5175$24.5175$24.341,00009-22-2026
$24.455$24.38$24.455$24.46$24.382,82509-21-2026
$24.26$24.255$24.26$24.26$24.2551,49109-18-2026
$24.545$24.47$24.545$24.545$24.372,44309-17-2026
$24.6533$24.8$24.6533$24.86$24.65331,62509-16-2026
$24.9428$24.9$24.9428$25.01$24.885,03809-15-2026
$24.9939$24.86$24.9939$25.13$24.8617,54809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account