EDOG Quote, Trading Chart, ALPS Emerging Sector Dividend Dogs
home / stock / edog / edog quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 22.89 | 22.9705 | 22.9705 | 22.8 | 4,903 |
| 2021-03-01 | 22.8301 | 22.92 | 22.92 | 22.8301 | 1,209 |
| 2021-02-26 | 22.595 | 22.4713 | 22.66 | 22.45 | 1,275 |
| 2021-02-25 | 23.1583 | 22.72 | 23.1583 | 22.72 | 3,424 |
| 2021-02-24 | 23.05 | 23.2271 | 23.2271 | 23.05 | 1,668 |
| 2021-02-23 | 23.26 | 23.3353 | 23.3353 | 23.255 | 1,643 |
| 2021-02-22 | 23.08 | 23.1667 | 23.2319 | 23.08 | 1,365 |
| 2021-02-19 | 23.42 | 23.37 | 23.48 | 23.34 | 6,166 |
| 2021-02-18 | 23.17 | 23.13 | 23.17 | 23.05 | 2,204 |
| 2021-02-17 | 23.2 | 23.2752 | 23.2752 | 23.2 | 880 |
| 2021-02-16 | 23.26 | 23.25 | 23.26 | 23.25 | 1,969 |
| 2021-02-15 | 22.92 | 23.06 | 23.07 | 22.92 | 7,246 |
| 2021-02-12 | 22.92 | 23.06 | 23.07 | 22.92 | 7,246 |
| 2021-02-11 | 23.2 | 23.0078 | 23.2099 | 22.971 | 5,123 |
| 2021-02-10 | 22.96 | 22.96 | 23.08 | 22.95 | 1,394 |
| 2021-02-09 | 22.9 | 23.0011 | 23.0011 | 22.8999 | 4,143 |
| 2021-02-08 | 22.8743 | 22.8451 | 22.95 | 22.8451 | 1,112 |
| 2021-02-05 | 22.78 | 22.83 | 22.85 | 22.78 | 2,987 |
| 2021-02-04 | 22.6 | 22.6155 | 22.66 | 22.6 | 5,981 |
| 2021-02-03 | 22.72 | 22.7622 | 22.79 | 22.72 | 285 |
ALPS Emerging Sector Dividend Dogs Company Name:
EDOG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
ALPS Sector Dividend Dogs ETFs declare Fourth Quarter Distributions PR Newswire DENVER , Dec. 22, 2020 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the...
-
DENVER , Sept. 17, 2020 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their third quarter 2020 distribut...
-
DENVER , Sept. 19, 2019 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their third quarter 2019 distribut...