EDOM Quote, Trading Chart, WisdomTree Europe Domestic Economy Fund
Stock Information
| Company Name: |
WisdomTree Europe Domestic Economy Fund |
| Stock Symbol: |
EDOM |
| Market: |
NASDAQ |
Get EDOM Alerts
News, Short Squeeze, Breakout and More Instantly...
EDOM Quote
| Last: | $24.346 |
| Change Percent: | 0.34% |
| Open: | $24.34 |
| Previous Close: | $24.346 |
| High: | $24.346 |
| Low: | $24.32 |
| Volume: | 3,271 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EDOM Chart
Last Twenty Trading Days
| Date: | 2019-03-14 |
| Open: | $24.34 |
| Close: | $24.346 |
| High: | $24.346 |
| Low: | $24.32 |
| Volume: | 3,271 |
| Date: | 2019-03-13 |
| Open: | $24.175 |
| Close: | $24.2639 |
| High: | $24.27 |
| Low: | $24.17 |
| Volume: | 1,364 |
| Date: | 2019-03-12 |
| Open: | $24.052 |
| Close: | $24.0308 |
| High: | $24.052 |
| Low: | $24.02 |
| Volume: | 1,035 |
| Date: | 2019-03-11 |
| Open: | $23.87 |
| Close: | $23.9839 |
| High: | $23.9839 |
| Low: | $23.87 |
| Volume: | 1,261 |
| Date: | 2019-03-08 |
| Open: | $23.68 |
| Close: | $23.7869 |
| High: | $23.7869 |
| Low: | $23.68 |
| Volume: | 400 |
| Date: | 2019-03-07 |
| Open: | $24.20 |
| Close: | $23.8005 |
| High: | $24.20 |
| Low: | $23.8005 |
| Volume: | 3,684 |
| Date: | 2019-03-06 |
| Open: | $24.50 |
| Close: | $24.4534 |
| High: | $24.50 |
| Low: | $24.44 |
| Volume: | 4,517 |
| Date: | 2019-03-05 |
| Open: | $24.40 |
| Close: | $24.4889 |
| High: | $24.4889 |
| Low: | $24.40 |
| Volume: | 400 |
| Date: | 2019-03-04 |
| Open: | $24.61 |
| Close: | $24.5543 |
| High: | $24.61 |
| Low: | $24.49 |
| Volume: | 801 |
| Date: | 2019-03-01 |
| Open: | $24.65 |
| Close: | $24.6246 |
| High: | $24.65 |
| Low: | $24.6246 |
| Volume: | 186 |
| Date: | 2019-02-28 |
| Open: | $24.35 |
| Close: | $24.3311 |
| High: | $24.36 |
| Low: | $24.31 |
| Volume: | 1,650 |
| Date: | 2019-02-27 |
| Open: | $24.20 |
| Close: | $24.1995 |
| High: | $24.20 |
| Low: | $24.1995 |
| Volume: | 406 |
| Date: | 2019-02-26 |
| Open: | $24.17 |
| Close: | $24.248 |
| High: | $24.248 |
| Low: | $24.17 |
| Volume: | 1,555 |
| Date: | 2019-02-25 |
| Open: | $24.20 |
| Close: | $24.0801 |
| High: | $24.20 |
| Low: | $24.0801 |
| Volume: | 1,307 |
| Date: | 2019-02-22 |
| Open: | $24.00 |
| Close: | $23.972 |
| High: | $24.00 |
| Low: | $23.972 |
| Volume: | 1,130 |
| Date: | 2019-02-21 |
| Open: | $23.92 |
| Close: | $23.8742 |
| High: | $23.92 |
| Low: | $23.8742 |
| Volume: | 750 |
| Date: | 2019-02-20 |
| Open: | $23.99 |
| Close: | $24.0089 |
| High: | $24.0633 |
| Low: | $23.8501 |
| Volume: | 5,780 |
| Date: | 2019-02-19 |
| Open: | $23.875 |
| Close: | $23.875 |
| High: | $23.875 |
| Low: | $23.875 |
| Volume: | 3 |
| Date: | 2019-02-15 |
| Open: | $23.58 |
| Close: | $23.6712 |
| High: | $23.6712 |
| Low: | $23.58 |
| Volume: | 280 |
| Date: | 2019-02-14 |
| Open: | $23.27 |
| Close: | $23.2852 |
| High: | $23.33 |
| Low: | $23.27 |
| Volume: | 266 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.