home / stock / edom / edom quote
Last: | $ |
---|---|
Change Percent: | 0.34% |
Open: | $24.34 |
Close: | $24.346 |
High: | $24.346 |
Low: | $24.32 |
Volume: | 3,271 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.34 | $24.346 | $24.346 | $24.32 | 3,271 | 03-14-2019 |
$ | $24.175 | $24.2639 | $24.27 | $24.17 | 1,364 | 03-13-2019 |
$ | $24.052 | $24.0308 | $24.052 | $24.02 | 1,035 | 03-12-2019 |
$ | $23.87 | $23.9839 | $23.9839 | $23.87 | 1,261 | 03-11-2019 |
$ | $23.68 | $23.7869 | $23.7869 | $23.68 | 400 | 03-08-2019 |
$ | $24.20 | $23.8005 | $24.20 | $23.8005 | 3,684 | 03-07-2019 |
$ | $24.50 | $24.4534 | $24.50 | $24.44 | 4,517 | 03-06-2019 |
$ | $24.40 | $24.4889 | $24.4889 | $24.40 | 400 | 03-05-2019 |
$ | $24.61 | $24.5543 | $24.61 | $24.49 | 801 | 03-04-2019 |
$ | $24.65 | $24.6246 | $24.65 | $24.6246 | 186 | 03-01-2019 |
$ | $24.35 | $24.3311 | $24.36 | $24.31 | 1,650 | 02-28-2019 |
$ | $24.20 | $24.1995 | $24.20 | $24.1995 | 406 | 02-27-2019 |
$ | $24.17 | $24.248 | $24.248 | $24.17 | 1,555 | 02-26-2019 |
$ | $24.20 | $24.0801 | $24.20 | $24.0801 | 1,307 | 02-25-2019 |
$ | $24.00 | $23.972 | $24.00 | $23.972 | 1,130 | 02-22-2019 |
$ | $23.92 | $23.8742 | $23.92 | $23.8742 | 750 | 02-21-2019 |
$ | $23.99 | $24.0089 | $24.0633 | $23.8501 | 5,780 | 02-20-2019 |
$ | $23.875 | $23.875 | $23.875 | $23.875 | 3 | 02-19-2019 |
$ | $23.58 | $23.6712 | $23.6712 | $23.58 | 280 | 02-15-2019 |
$ | $23.27 | $23.2852 | $23.33 | $23.27 | 266 | 02-14-2019 |