EDRVF Quote, Trading Chart, EDP Renovaveis SA

home / stock / edrvf / edrvf quote

Stock Information
Company Name: EDP Renovaveis SA
Stock Symbol: EDRVF
Market: OTC
Menu
EDRVF EDRVF Quote EDRVF Short EDRVF News EDRVF Articles EDRVF Message Board
Get EDRVF Alerts

News, Short Squeeze, Breakout and More Instantly...
EDRVF Quote
Last:$14.83
Change Percent:0.0%
Open:$0
Previous Close:$14.83
High:$0
Low:$0
Volume:70
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDRVF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$14.83
High:$0
Low:$0
Volume:70
Date:2024-07-17
Open:$14.8
Close:$14.83
High:$14.83
Low:$14.8
Volume:647
Date:2024-07-16
Open:$14.76
Close:$14.76
High:$14.76
Low:$14.76
Volume:249
Date:2024-07-15
Open:$14.765
Close:$14.765
High:$14.765
Low:$14.765
Volume:253
Date:2024-07-10
Open:$0
Close:$14.41
High:$0
Low:$0
Volume:9
Date:2024-07-09
Open:$14.41
Close:$14.41
High:$14.41
Low:$14.41
Volume:450
Date:2024-07-08
Open:$0
Close:$14.9
High:$0
Low:$0
Volume:1
Date:2024-07-04
Open:$14.74
Close:$14.9
High:$14.9
Low:$14.74
Volume:200
Date:2024-07-03
Open:$14.74
Close:$14.9
High:$14.9
Low:$14.74
Volume:200
Date:2024-06-28
Open:$0
Close:$14.58
High:$0
Low:$0
Volume:95
Date:2024-06-27
Open:$0
Close:$14.58
High:$0
Low:$0
Volume:15,052
Date:2024-06-25
Open:$14.58
Close:$14.58
High:$14.58
Low:$14.58
Volume:690
Date:2024-06-20
Open:$0
Close:$14.378
High:$0
Low:$0
Volume:4
Date:2024-06-18
Open:$0
Close:$14.378
High:$0
Low:$0
Volume:4
Date:2024-06-17
Open:$14.378
Close:$14.378
High:$14.378
Low:$14.378
Volume:127
Date:2024-06-14
Open:$14.7
Close:$14.75
High:$14.75
Low:$14.7
Volume:8,418
Date:2024-06-13
Open:$0
Close:$16.01
High:$0
Low:$0
Volume:6,302
Date:2024-06-10
Open:$0
Close:$16.01
High:$0
Low:$0
Volume:8
Date:2024-06-06
Open:$16.01
Close:$16.01
High:$16.01
Low:$16.01
Volume:568
Date:2024-06-05
Open:$0
Close:$16.506
High:$0
Low:$0
Volume:57