home / stock / edrvf / edrvf quote
Last: | $13.4345 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.4345 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.4345 | $0 | $13.4345 | $0 | $0 | 25 | 05-01-2024 |
$13.4345 | $13.4345 | $13.4345 | $13.4345 | $13.4345 | 169 | 04-30-2024 |
$13.71 | $0 | $13.71 | $0 | $0 | 10 | 04-29-2024 |
$13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 354 | 04-26-2024 |
$13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 110 | 04-25-2024 |
$13.55 | $0 | $13.55 | $0 | $0 | 12,142 | 04-24-2024 |
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 435 | 04-19-2024 |
$13.79 | $0 | $13.79 | $0 | $0 | 116 | 04-15-2024 |
$13.79 | $14.04 | $13.79 | $14.04 | $13.64 | 3,779 | 04-11-2024 |
$13.2623 | $13.42 | $13.2623 | $13.42 | $13.2623 | 1,106 | 04-10-2024 |
$13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 398 | 04-09-2024 |
$13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 158 | 04-08-2024 |
$12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 221 | 04-05-2024 |
$13.27 | $13.42 | $13.27 | $13.42 | $13.27 | 420 | 04-04-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 686 | 04-03-2024 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 4,292 | 04-02-2024 |
$13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 2,085 | 04-01-2024 |
$13.6 | $13.668 | $13.6 | $13.668 | $13.6 | 357 | 03-29-2024 |
$13.6 | $13.668 | $13.6 | $13.668 | $13.6 | 357 | 03-28-2024 |
$14 | $13.84 | $14 | $14 | $13.84 | 3,108 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
EDP Renovaveis SA Company Name:
EDRVF Stock Symbol:
OTCMKTS Market:
Alberta, Canada, Jan. 22, 2024 (GLOBE NEWSWIRE) -- EDP Renewables North America ( EDPR NA ), a leading renewable energy developer and a top five renewable energy operator in the United States, alongside EDP Renewables Canada Ltd. (EDPR Canada), celebrates Sharp Hills Wind Farm becoming op...
Houston, Texas, Dec. 12, 2023 (GLOBE NEWSWIRE) -- EDP Renewables North America ( EDPR NA ), a leading renewable energy developer and a top five renewable energy owner and operator in the United States, has announced the launch of its Close the Loop Program focused on keeping the environme...
Madrid, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Recurring net profit in the first nine months of 2023 increased 12% compared to the same period in 2022 , and investment amounted to €3.4bn, with a focus on Europe and North America. EDPR added more than 600 MW in solar capa...